OBICEUR

Datos Históricos OBIC COIN

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OBIC COIN OBICEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.004781 0.00498 0.005777
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004781 0.005352 - 1.36
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 07:53:34 0.00000000 0.006635 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OBIC OBICUSD OBICGBP OBICBTC

Resumen Histórico OBICEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0110570.0113750.00535264.03-0.006276-56.76%
6 Months0.0087380.0201360.00535236.33-0.003957-45.28%
1 Year0.684621.360.005352113.41-0.679839-99.30%
3 Years1.853.400.005352166.26-1.84-99.74%
5 Years1.853.400.005352166.26-1.84-99.74%

OBICEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.004781 -0.00001 -0.21% 0.004788 0.00507 0.004728 0.00
26 Sep 2022 0.004791 0.000135 2.89% 0.004556 0.004802 0.004546 0.00
25 Sep 2022 0.004657 -0.00003 -0.64% 0.00469 0.004741 0.004631 0.00
24 Sep 2022 0.004687 -0.000094 -1.97% 0.004771 0.004776 0.004659 0.00
23 Sep 2022 0.004781 0.000054 1.14% 0.004729 0.004797 0.004577 0.00
22 Sep 2022 0.004727 0.000201 4.43% 0.004521 0.004747 0.004493 0.00
21 Sep 2022 0.004526 -0.00002 -0.44% 0.004556 0.004776 0.004439 0.00
20 Sep 2022 0.004546 -0.000137 -2.93% 0.004693 0.004693 0.004521 0.00
19 Sep 2022 0.004683 0.000033 0.71% 0.004654 0.004712 0.004429 0.00
18 Sep 2022 0.00465 -0.000176 -3.65% 0.004814 0.004822 0.004645 0.00
17 Sep 2022 0.004826 0.000087 1.84% 0.004753 0.004842 0.004741 0.00
16 Sep 2022 0.004739 -0.00000800 -0.17% 0.004735 0.004788 0.004645 0.00
15 Sep 2022 0.004747 -0.000116 -2.39% 0.00487 0.004895 0.004698 0.00
14 Sep 2022 0.004863 0.00000900 0.19% 0.004851 0.004927 0.004727 0.00
13 Sep 2022 0.004854 -0.00044 -8.31% 0.005307 0.005363 0.004831 0.00
12 Sep 2022 0.005294 0.00011 2.13% 0.005087 0.005327 0.005051 0.00
11 Sep 2022 0.005184 0.00000300 0.06% 0.005171 0.005208 0.005095 0.00
10 Sep 2022 0.005181 0.00008 1.57% 0.005087 0.0052 0.005036 0.00
09 Sep 2022 0.005101 0.000466 10.05% 0.004633 0.005135 0.004618 0.00
08 Sep 2022 0.004635 -0.00000200 -0.04% 0.004648 0.004669 0.004585 0.00
07 Sep 2022 0.004637 0.00006 1.31% 0.004574 0.004668 0.004524 0.00
06 Sep 2022 0.004577 -0.000211 -4.41% 0.004776 0.004857 0.004545 0.00
05 Sep 2022 0.004788 -0.000039 -0.81% 0.005186 0.005259 0.004754 0.00
04 Sep 2022 0.004828 0.000047 0.98% 0.004785 0.004842 0.004735 0.00
03 Sep 2022 0.00478 -0.000034 -0.71% 0.004813 0.004837 0.004747 0.00
02 Sep 2022 0.004814 -0.000031 -0.64% 0.004837 0.004901 0.004769 0.00
01 Sep 2022 0.004845 0.000053 1.11% 0.004809 0.004863 0.004728 0.00
31 Ago 2022 0.004793 0.000039 0.82% 0.004747 0.004901 0.004747 0.00
30 Ago 2022 0.004754 -0.000118 -2.42% 0.004861 0.004937 0.004699 0.00
29 Ago 2022 0.004871 0.00012 2.52% 0.005186 0.005259 0.004759 0.00
28 Ago 2022 0.004752 -0.000086 -1.78% 0.004828 0.004862 0.004752 0.00
27 Ago 2022 0.004837 -0.000022 -0.45% 0.004873 0.004909 0.004793 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OBICEUR
OBIC COIN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 00:01:52