Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ORBOFI | OBIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.11% | 0.010496 | 0.010463 | 0.010533 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010508 | 0.010603 | 0.010398 | 0.010508 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:59:04 | 2,946.85 | 0.010587 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,707.46 | 639,040.52 | OBI | |||
Resumen Histórico OBIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.010403 | 0.000801 | 8.34% | 0.009603 | 0.011112 | 0.009528 | 11,469,105.00 |
| 26 Jun 2024 | 0.009602 | -0.000258 | -2.62% | 0.009857 | 0.010085 | 0.009512 | 12,589,183.00 |
| 25 Jun 2024 | 0.00986 | -0.000277 | -2.73% | 0.010168 | 0.01138 | 0.009418 | 13,299,968.00 |
| 24 Jun 2024 | 0.010137 | -0.000567 | -5.30% | 0.010704 | 0.010785 | 0.009882 | 11,294,379.00 |
| 23 Jun 2024 | 0.010704 | -0.000336 | -3.04% | 0.01107 | 0.011398 | 0.010588 | 11,273,880.00 |
| 22 Jun 2024 | 0.01104 | 0.000072 | 0.66% | 0.010983 | 0.011289 | 0.010861 | 6,387,909.00 |
| 21 Jun 2024 | 0.010968 | -0.000422 | -3.71% | 0.011366 | 0.011678 | 0.010734 | 10,109,024.00 |
| 20 Jun 2024 | 0.01139 | 0.001347 | 13.41% | 0.010043 | 0.013188 | 0.009975 | 14,962,812.00 |
| 19 Jun 2024 | 0.010043 | -0.000032 | -0.32% | 0.010075 | 0.010509 | 0.009694 | 10,340,908.00 |
| 18 Jun 2024 | 0.010075 | -0.000891 | -8.13% | 0.010961 | 0.010967 | 0.009567 | 9,258,547.00 |
| 17 Jun 2024 | 0.010966 | -0.0016 | -12.73% | 0.012618 | 0.012783 | 0.0109 | 15,147,633.00 |
| 16 Jun 2024 | 0.012566 | -0.00000800 | -0.06% | 0.012609 | 0.015783 | 0.012279 | 10,861,870.00 |
| 15 Jun 2024 | 0.012574 | 0.00183 | 17.03% | 0.01096 | 0.013086 | 0.010443 | 9,602,412.00 |
| 14 Jun 2024 | 0.010744 | -0.001042 | -8.84% | 0.01172 | 0.011964 | 0.010347 | 10,211,995.00 |
| 13 Jun 2024 | 0.011786 | -0.000857 | -6.78% | 0.012601 | 0.012703 | 0.011489 | 9,161,274.00 |
| 12 Jun 2024 | 0.012643 | 0.00014 | 1.12% | 0.012543 | 0.013499 | 0.012072 | 10,126,324.00 |
| 11 Jun 2024 | 0.012503 | -0.000262 | -2.05% | 0.013043 | 0.013145 | 0.012103 | 8,900,852.00 |
| 10 Jun 2024 | 0.012765 | -0.000227 | -1.75% | 0.013025 | 0.013256 | 0.012264 | 12,782,811.00 |
| 09 Jun 2024 | 0.012992 | -0.000075 | -0.57% | 0.013036 | 0.013503 | 0.012583 | 10,916,935.00 |
| 08 Jun 2024 | 0.013067 | 0.000142 | 1.10% | 0.012939 | 0.013387 | 0.012694 | 5,306,940.00 |
| 07 Jun 2024 | 0.012925 | -0.001775 | -12.07% | 0.0147 | 0.014851 | 0.0124 | 10,625,921.00 |
| 06 Jun 2024 | 0.0147 | 0.00031 | 2.15% | 0.014395 | 0.015784 | 0.013749 | 10,176,223.00 |
| 05 Jun 2024 | 0.01439 | -0.000913 | -5.97% | 0.015761 | 0.015761 | 0.01421 | 9,609,728.00 |
| 04 Jun 2024 | 0.015303 | 0.001438 | 10.37% | 0.013865 | 0.016397 | 0.012201 | 11,077,059.00 |
| 03 Jun 2024 | 0.013865 | 0.000304 | 2.24% | 0.013561 | 0.015072 | 0.011451 | 11,650,824.00 |
| 02 Jun 2024 | 0.013561 | -0.000641 | -4.51% | 0.014234 | 0.014234 | 0.013236 | 9,242,155.00 |
| 01 Jun 2024 | 0.014202 | -0.000758 | -5.07% | 0.014814 | 0.015165 | 0.013826 | 9,751,358.00 |
| 31 May 2024 | 0.01496 | -0.000386 | -2.52% | 0.015331 | 0.015964 | 0.014186 | 9,633,731.00 |
| 30 May 2024 | 0.015346 | 0.000359 | 2.40% | 0.014918 | 0.015405 | 0.013763 | 8,959,394.00 |
| 29 May 2024 | 0.014987 | -0.001585 | -9.56% | 0.016572 | 0.016921 | 0.013866 | 13,123,667.00 |
| 28 May 2024 | 0.016572 | -0.000996 | -5.67% | 0.01777 | 0.017916 | 0.016107 | 7,992,909.00 |
