Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OBSERVER Coin | OBSRKRW | Cripto | 2,691,046 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011 | -0.47% | 2.32 | 2.32 | 2.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.33 | 2.33 | 2.32 | 2.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 21:00:29 | 1,239,908.11 | 2.32 | KRW |
Resumen Histórico OBSRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBSRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.33 | 0.060 | 2.50% | 2.30 | 2.37 | 2.27 | 14,776,165.00 |
| 16 May 2024 | 2.28 | -0.190 | -7.59% | 2.45 | 2.45 | 2.25 | 24,609,346.00 |
| 15 May 2024 | 2.46 | 0.230 | 10.50% | 2.23 | 2.74 | 2.22 | 28,473,313.00 |
| 14 May 2024 | 2.23 | -0.120 | -5.03% | 2.37 | 2.38 | 2.23 | 14,897,602.00 |
| 13 May 2024 | 2.35 | -0.100 | -4.20% | 2.38 | 2.61 | 2.33 | 18,117,426.00 |
| 12 May 2024 | 2.45 | -0.040 | -1.69% | 2.49 | 2.51 | 2.45 | 4,436,467.00 |
| 11 May 2024 | 2.49 | -0.020 | -0.88% | 2.51 | 2.52 | 2.47 | 9,860,817.00 |
| 10 May 2024 | 2.51 | 0.050 | 2.11% | 2.46 | 2.56 | 2.43 | 5,073,722.00 |
| 09 May 2024 | 2.46 | 0.030 | 1.32% | 2.45 | 2.46 | 2.41 | 5,388,789.00 |
| 08 May 2024 | 2.43 | -0.030 | -1.22% | 2.46 | 2.55 | 2.43 | 16,353,449.00 |
| 07 May 2024 | 2.46 | -0.020 | -0.81% | 2.48 | 2.55 | 2.45 | 8,097,576.00 |
| 06 May 2024 | 2.48 | -0.010 | -0.24% | 2.51 | 2.55 | 2.47 | 9,037,432.00 |
| 05 May 2024 | 2.49 | -0.010 | -0.32% | 2.52 | 2.56 | 2.43 | 18,121,647.00 |
| 04 May 2024 | 2.49 | 0.030 | 1.05% | 2.47 | 2.58 | 2.41 | 13,926,953.00 |
| 03 May 2024 | 2.47 | 0.090 | 4.00% | 2.37 | 2.49 | 2.34 | 14,153,724.00 |
| 02 May 2024 | 2.37 | 0.040 | 1.50% | 2.35 | 2.44 | 2.24 | 11,856,320.00 |
| 01 May 2024 | 2.34 | -0.100 | -4.02% | 2.44 | 2.46 | 2.21 | 21,154,171.00 |
| 30 Abr 2024 | 2.44 | -0.150 | -5.80% | 2.60 | 2.60 | 2.39 | 10,971,837.00 |
| 29 Abr 2024 | 2.59 | -0.130 | -4.72% | 2.90 | 3.92 | 2.49 | 22,635,685.00 |
| 28 Abr 2024 | 2.71 | 0.020 | 0.89% | 2.71 | 2.83 | 2.65 | 18,728,434.00 |
| 27 Abr 2024 | 2.69 | -0.070 | -2.61% | 2.77 | 2.77 | 2.60 | 16,726,431.00 |
| 26 Abr 2024 | 2.76 | 0.00 | -0.07% | 2.76 | 3.01 | 2.75 | 22,920,629.00 |
| 25 Abr 2024 | 2.76 | -0.010 | -0.40% | 2.78 | 2.78 | 2.67 | 8,798,021.00 |
| 24 Abr 2024 | 2.78 | -0.160 | -5.42% | 2.95 | 2.95 | 2.77 | 16,566,818.00 |
| 23 Abr 2024 | 2.93 | -0.070 | -2.20% | 3.02 | 3.15 | 2.90 | 15,767,231.00 |
| 22 Abr 2024 | 3.00 | 0.050 | 1.83% | 3.01 | 3.02 | 2.92 | 12,117,742.00 |
| 21 Abr 2024 | 2.95 | -0.050 | -1.50% | 2.99 | 3.03 | 2.94 | 11,394,515.00 |
| 20 Abr 2024 | 2.99 | 0.110 | 3.85% | 2.90 | 3.00 | 2.78 | 6,545,753.00 |
| 19 Abr 2024 | 2.88 | 0.070 | 2.49% | 2.83 | 2.90 | 2.65 | 5,967,515.00 |
| 18 Abr 2024 | 2.81 | 0.080 | 2.89% | 2.73 | 2.86 | 2.71 | 17,603,412.00 |
