Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO BTC | OBTCCUSD | Cripto | 1,797,760 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 243.13 | 0.57% | 42,700.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 42,475.02 | 42,860.63 | 42,429.34 | 42,456.89 | 22,194.97 - 58,233.17 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:26:35 | 0.00000000 | 57,191.03 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OBTCC | |||
Resumen Histórico OBTCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42,678.03 | 58,233.17 | 42,270.87 | 0.01 | 21.99 | 0.05% |
| 1 Month | 42,678.03 | 58,233.17 | 42,270.87 | 0.01 | 21.99 | 0.05% |
| 3 Months | 42,678.03 | 58,233.17 | 42,270.87 | 0.01 | 21.99 | 0.05% |
| 6 Months | 42,678.03 | 58,233.17 | 42,270.87 | 0.01 | 21.99 | 0.05% |
| 1 Year | 22,733.48 | 58,233.17 | 22,194.97 | 0.01 | 19,966.54 | 87.83% |
| 3 Years | 28,409.86 | 58,233.17 | 15,172.69 | 0.63 | 14,290.16 | 50.30% |
| 5 Years | 28,409.86 | 58,233.17 | 15,172.69 | 0.63 | 14,290.16 | 50.30% |
OBTCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 42,441.76 | -647.59 | -1.50% | 43,006.68 | 43,365.17 | 41,968.20 | 0.00 |
| 07 May 2024 | 43,089.34 | -720.25 | -1.64% | 43,806.03 | 44,675.90 | 42,947.29 | 0.00 |
| 06 May 2024 | 43,809.60 | -956.39 | -2.14% | 42,678.03 | 57,308.23 | 42,270.87 | 0.00 |
| 05 May 2024 | 44,765.99 | -13,310.48 | -22.92% | 44,486.31 | 45,257.10 | 43,904.68 | 0.00 |
| 04 May 2024 | 58,076.46 | 215.02 | 0.37% | 57,793.06 | 58,995.07 | 57,696.54 | 0.00 |
| 03 May 2024 | 57,861.44 | 15,182.41 | 35.57% | 42,678.03 | 58,233.17 | 42,270.87 | 0.00 |
| 02 May 2024 | 42,679.03 | 142.34 | 0.33% | 42,488.16 | 43,008.25 | 41,343.89 | 0.00 |
| 01 May 2024 | 42,536.70 | -602.47 | -1.40% | 42,990.55 | 43,108.62 | 40,177.06 | 0.00 |
| 30 Abr 2024 | 43,139.17 | -2,764.81 | -6.02% | 45,806.89 | 46,382.95 | 41,655.97 | 0.00 |
| 29 Abr 2024 | 45,903.97 | -715.54 | -1.53% | 43,615.58 | 46,149.53 | 43,131.89 | 0.00 |
| 28 Abr 2024 | 46,619.52 | 171.03 | 0.37% | 46,449.91 | 47,784.49 | 46,376.24 | 0.00 |
| 27 Abr 2024 | 46,448.48 | 1,785.43 | 4.00% | 44,709.02 | 46,826.81 | 43,977.92 | 0.00 |
| 26 Abr 2024 | 44,663.05 | -412.17 | -0.91% | 45,045.81 | 45,198.28 | 44,311.28 | 0.00 |
| 25 Abr 2024 | 45,075.22 | 319.51 | 0.71% | 44,822.52 | 45,531.36 | 43,864.56 | 0.00 |
| 24 Abr 2024 | 44,755.71 | -1,201.95 | -2.62% | 46,004.77 | 46,997.85 | 44,315.42 | 0.00 |
| 23 Abr 2024 | 45,957.65 | 256.84 | 0.56% | 45,681.83 | 46,581.97 | 45,040.81 | 0.00 |
| 22 Abr 2024 | 45,700.82 | 761.23 | 1.69% | 43,615.58 | 46,113.41 | 43,131.89 | 0.00 |
| 21 Abr 2024 | 44,939.59 | -54.82 | -0.12% | 44,966.72 | 45,633.86 | 44,539.42 | 0.00 |
| 20 Abr 2024 | 44,994.41 | 1,188.67 | 2.71% | 43,615.58 | 45,277.09 | 43,131.89 | 0.00 |
| 19 Abr 2024 | 43,805.74 | 20.42 | 0.05% | 43,709.80 | 44,588.67 | 40,990.40 | 0.00 |
| 18 Abr 2024 | 43,785.33 | 1,204.09 | 2.83% | 42,679.32 | 44,177.65 | 42,219.90 | 0.00 |
| 17 Abr 2024 | 42,581.24 | -1,465.21 | -3.33% | 44,014.75 | 44,536.42 | 41,778.18 | 0.00 |
| 16 Abr 2024 | 44,046.45 | -235.28 | -0.53% | 44,212.77 | 44,604.38 | 42,829.22 | 0.00 |
| 15 Abr 2024 | 44,281.72 | -850.46 | -1.88% | 44,941.45 | 46,720.02 | 43,366.02 | 0.00 |
| 14 Abr 2024 | 45,132.18 | 1,897.07 | 4.39% | 42,944.29 | 45,276.95 | 41,613.00 | 0.00 |
| 13 Abr 2024 | 43,235.11 | -3,069.75 | -6.63% | 46,091.71 | 47,101.92 | 41,245.95 | 0.00 |
| 12 Abr 2024 | 46,304.86 | -3,766.88 | -7.52% | 50,021.49 | 50,719.19 | 44,706.88 | 0.00 |
| 11 Abr 2024 | 50,071.74 | -468.56 | -0.93% | 50,481.91 | 51,624.18 | 49,641.02 | 0.00 |
| 10 Abr 2024 | 50,540.30 | 440.72 | 0.88% | 50,045.90 | 50,784.00 | 48,789.99 | 0.00 |
| 09 Abr 2024 | 50,099.58 | -2,640.89 | -5.01% | 52,796.29 | 53,170.91 | 49,436.15 | 0.00 |
