OBXTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.003575 | 0.000013 | 0.36% | 0.003571 | 0.003602 | 0.003515 | 0.00 |
04 May 2024 | 0.003562 | 0.000047 | 1.34% | 0.003509 | 0.003591 | 0.003495 | 0.00 |
03 May 2024 | 0.003515 | 0.000212 | 6.42% | 0.003301 | 0.003537 | 0.003284 | 0.00 |
02 May 2024 | 0.003303 | 0.00004 | 1.23% | 0.003261 | 0.003333 | 0.003187 | 0.00 |
01 May 2024 | 0.003262 | -0.000134 | -3.94% | 0.003398 | 0.003405 | 0.003172 | 0.00 |
30 Abr 2024 | 0.003397 | -0.000161 | -4.53% | 0.003559 | 0.003606 | 0.003321 | 0.00 |
29 Abr 2024 | 0.003558 | 0.000033 | 0.94% | 0.00367 | 0.003714 | 0.003461 | 0.00 |
28 Abr 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 0.00 |
27 Abr 2024 | 0.003527 | -0.000046 | -1.29% | 0.003573 | 0.00358 | 0.003504 | 0.00 |
26 Abr 2024 | 0.003574 | -0.000035 | -0.97% | 0.003609 | 0.003626 | 0.003552 | 0.00 |
25 Abr 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003613 | 0.00365 | 0.003527 | 0.00 |
24 Abr 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
23 Abr 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
22 Abr 2024 | 0.003792 | 0.000116 | 3.16% | 0.00367 | 0.00384 | 0.003547 | 0.00 |
21 Abr 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
20 Abr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |
19 Abr 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 0.00 |
18 Abr 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 0.00 |
17 Abr 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 0.00 |
16 Abr 2024 | 0.003589 | 0.000023 | 0.64% | 0.003565 | 0.003619 | 0.00348 | 0.00 |
15 Abr 2024 | 0.003566 | -0.000137 | -3.70% | 0.00367 | 0.00375 | 0.003522 | 0.00 |
14 Abr 2024 | 0.003703 | 0.000011 | 0.30% | 0.00367 | 0.003717 | 0.003547 | 0.00 |
13 Abr 2024 | 0.003692 | -0.000101 | -2.66% | 0.003793 | 0.003838 | 0.003512 | 0.00 |
12 Abr 2024 | 0.003793 | -0.000114 | -2.92% | 0.003915 | 0.003981 | 0.00372 | 0.00 |
11 Abr 2024 | 0.003907 | -0.000029 | -0.74% | 0.003933 | 0.003973 | 0.003887 | 0.00 |
10 Abr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 0.00 |
09 Abr 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 0.00 |
08 Abr 2024 | 0.003955 | 0.000125 | 3.26% | 0.003646 | 0.004028 | 0.003646 | 0.00 |
07 Abr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 0.00 |
06 Abr 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 0.00 |
05 Abr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 0.00 |
04 Abr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.003823 | 0.003603 | 0.00 |
03 Abr 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 0.00 |
02 Abr 2024 | 0.003646 | -0.000247 | -6.34% | 0.003884 | 0.003884 | 0.003602 | 0.00 |
01 Abr 2024 | 0.003893 | -0.000027 | -0.69% | 0.003844 | 0.00392 | 0.003808 | 0.00 |
31 Mar 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003856 | 0.00 |
30 Mar 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003846 | 0.00 |
29 Mar 2024 | 0.003873 | -0.000052 | -1.32% | 0.00392 | 0.003926 | 0.003833 | 0.00 |
28 Mar 2024 | 0.003925 | 0.000086 | 2.24% | 0.003855 | 0.00396 | 0.003819 | 0.00 |
27 Mar 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 0.00 |
26 Mar 2024 | 0.003858 | 0.000014 | 0.36% | 0.003844 | 0.00392 | 0.003828 | 0.00 |
25 Mar 2024 | 0.003844 | 0.000106 | 2.84% | 0.003719 | 0.003915 | 0.003434 | 0.00 |
24 Mar 2024 | 0.003738 | 0.000162 | 4.54% | 0.003573 | 0.003751 | 0.003553 | 0.00 |
23 Mar 2024 | 0.003575 | 0.000046 | 1.30% | 0.003541 | 0.003664 | 0.003503 | 0.00 |
22 Mar 2024 | 0.00353 | -0.000087 | -2.41% | 0.003623 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003617 | -0.000099 | -2.66% | 0.003712 | 0.003733 | 0.0036 | 0.00 |
20 Mar 2024 | 0.003715 | 0.000307 | 9.00% | 0.003417 | 0.003724 | 0.003347 | 0.00 |
19 Mar 2024 | 0.003409 | -0.000312 | -8.39% | 0.003719 | 0.003737 | 0.003402 | 0.00 |
18 Mar 2024 | 0.003721 | -0.000023 | -0.61% | 0.002458 | 0.003773 | 0.002458 | 0.00 |
17 Mar 2024 | 0.003744 | 0.000159 | 4.44% | 0.003619 | 0.003776 | 0.003561 | 0.00 |
16 Mar 2024 | 0.003585 | -0.000245 | -6.40% | 0.003814 | 0.003844 | 0.003567 | 0.00 |
15 Mar 2024 | 0.00383 | -0.000104 | -2.64% | 0.002458 | 0.003868 | 0.002458 | 0.00 |
14 Mar 2024 | 0.003934 | -0.000053 | -1.33% | 0.003989 | 0.004025 | 0.003785 | 0.00 |
13 Mar 2024 | 0.003987 | 0.000098 | 2.52% | 0.00389 | 0.004007 | 0.003881 | 0.00 |
12 Mar 2024 | 0.00389 | 0.00000099 | 0.03% | 0.0039 | 0.003995 | 0.003785 | 0.00 |
11 Mar 2024 | 0.003889 | 0.000159 | 4.25% | 0.002458 | 0.003973 | 0.002458 | 0.00 |
10 Mar 2024 | 0.00373 | 0.00000400 | 0.11% | 0.003726 | 0.003791 | 0.00371 | 0.00 |
09 Mar 2024 | 0.003726 | 0.00000600 | 0.16% | 0.003715 | 0.003739 | 0.003704 | 0.00 |
08 Mar 2024 | 0.00372 | 0.000057 | 1.56% | 0.003658 | 0.00378 | 0.003616 | 0.00 |
07 Mar 2024 | 0.003663 | 0.000036 | 0.99% | 0.003636 | 0.003721 | 0.003609 | 0.00 |
06 Mar 2024 | 0.003627 | 0.00008 | 2.26% | 0.003511 | 0.003715 | 0.003466 | 0.00 |
05 Mar 2024 | 0.003546 | -0.00019 | -5.09% | 0.003768 | 0.003787 | 0.003091 | 0.00 |
04 Mar 2024 | 0.003736 | 0.000256 | 7.35% | 0.002458 | 0.003773 | 0.002458 | 0.00 |
03 Mar 2024 | 0.00348 | 0.000051 | 1.49% | 0.003424 | 0.003492 | 0.003403 | 0.00 |
02 Mar 2024 | 0.003429 | -0.000027 | -0.78% | 0.003452 | 0.003452 | 0.003405 | 0.00 |
01 Mar 2024 | 0.003456 | 0.00005 | 1.47% | 0.003391 | 0.003492 | 0.003369 | 0.00 |
29 Feb 2024 | 0.003406 | 0.000018 | 0.53% | 0.003373 | 0.003488 | 0.003257 | 0.00 |
28 Feb 2024 | 0.003388 | 0.000255 | 8.13% | 0.003138 | 0.003528 | 0.003123 | 0.00 |
27 Feb 2024 | 0.003133 | 0.000139 | 4.65% | 0.003 | 0.003159 | 0.002945 | 0.00 |
26 Feb 2024 | 0.002994 | 0.000135 | 4.71% | 0.002458 | 0.003019 | 0.002458 | 0.00 |
25 Feb 2024 | 0.002859 | 0.00000600 | 0.21% | 0.00285 | 0.00287 | 0.002835 | 0.00 |
24 Feb 2024 | 0.002853 | 0.000043 | 1.53% | 0.002801 | 0.002857 | 0.002796 | 0.00 |
23 Feb 2024 | 0.00281 | -0.000025 | -0.88% | 0.002843 | 0.002848 | 0.002792 | 0.00 |
22 Feb 2024 | 0.002835 | -0.000039 | -1.36% | 0.00287 | 0.002878 | 0.002824 | 0.00 |
21 Feb 2024 | 0.002875 | -0.00002 | -0.69% | 0.0029 | 0.002903 | 0.002812 | 0.00 |
20 Feb 2024 | 0.002895 | 0.000017 | 0.59% | 0.00288 | 0.002924 | 0.002827 | 0.00 |
19 Feb 2024 | 0.002878 | -0.000015 | -0.52% | 0.002458 | 0.00291 | 0.002458 | 0.00 |
18 Feb 2024 | 0.002893 | 0.000018 | 0.63% | 0.002871 | 0.002907 | 0.002851 | 0.00 |
17 Feb 2024 | 0.002876 | -0.000017 | -0.59% | 0.00289 | 0.002893 | 0.002815 | 0.00 |
16 Feb 2024 | 0.002893 | 0.000018 | 0.63% | 0.002883 | 0.002913 | 0.002868 | 0.00 |
15 Feb 2024 | 0.002875 | 0.00000020 | 0.01% | 0.002876 | 0.002931 | 0.00285 | 0.00 |
14 Feb 2024 | 0.002875 | 0.000114 | 4.15% | 0.00276 | 0.002901 | 0.002737 | 0.00 |
13 Feb 2024 | 0.00276 | 0.00000200 | 0.07% | 0.002759 | 0.00278 | 0.002692 | 0.00 |
12 Feb 2024 | 0.002758 | 0.000113 | 4.26% | 0.002458 | 0.002779 | 0.002458 | 0.00 |
11 Feb 2024 | 0.002645 | 0.000021 | 0.80% | 0.002626 | 0.002673 | 0.002615 | 0.00 |
10 Feb 2024 | 0.002624 | 0.00005 | 1.94% | 0.002579 | 0.002647 | 0.002562 | 0.00 |
09 Feb 2024 | 0.002574 | 0.000061 | 2.43% | 0.002515 | 0.002658 | 0.002511 | 0.00 |
08 Feb 2024 | 0.002513 | 0.000061 | 2.49% | 0.002458 | 0.002526 | 0.002458 | 0.00 |
07 Feb 2024 | 0.002452 | 0.000057 | 2.38% | 0.002394 | 0.002454 | 0.002375 | 0.00 |
06 Feb 2024 | 0.002395 | 0.000013 | 0.55% | 0.002381 | 0.002411 | 0.002374 | 0.00 |