Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7753 | Coinbase | 533923.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 399,900.82 | 1733952605 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 80.40100395 | Recientemente |
| 0.7732 | Kraken | 79126.8672903 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59,747.87 | 1733952325 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 11.9153301989 | Recientemente |
| 8.29E-6 | Upbit | 51024.3631665 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.379622 | 1733952360 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 7.68351074844 | Recientemente |
| 0.9 | LATOKEN | 1.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.927000 | 1733929717 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0.000155102691729 | 6 horas hace |
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733875335 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 5 | https://trade.kucoin.com/OCEAN-BTC | 0 | 21 horas hace |
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733875335 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 6 | https://trade.kucoin.com/OCEAN-ETH | 0 | 21 horas hace |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733875335 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 7 | https://trade.kucoin.com/OCEAN-USDT | 0 | 21 horas hace |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733875337 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 8 | https://gate.io/trade/OCEAN_USDT | 0 | 21 horas hace |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733875320 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 9 | https://hitbtc.com/OCEAN-to-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 11 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 12 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.6159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733875321 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 15 | https://hitbtc.com/OCEAN-to-USD | 0 | 21 horas hace |
| 0.5736 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733875329 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 16 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 21 horas hace |
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1733875340 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 17 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 21 horas hace |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733875340 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 18 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 21 horas hace |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733875326 | OCEAN/USD | https://cex.io/ocean-usd | USD | 19 | https://cex.io/ocean-usd | 0 | 21 horas hace |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733875326 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 20 | https://cex.io/ocean-usdt | 0 | 21 horas hace |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733875337 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 21 horas hace |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733875337 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 21 horas hace |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 23 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 21 horas hace |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 24 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 21 horas hace |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 25 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 26 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 27 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8182 | -0.0429 | -5.2432168174 | 0.6656 | 0.964 | 1654651.79777 | CX |
| 4 | 0.5963 | 0.179 | 30.0184470904 | 0.5035 | 0.964 | 1417805.71559 | CX |
| 12 | 0.5811 | 0.1942 | 33.4193770435 | 0.4668 | 0.964 | 1086196.08862 | CX |
| 26 | 0.717 | 0.0583 | 8.13110181311 | 0.3036 | 1 | 1354097.10804 | CX |
| 52 | 0.5141 | 0.2612 | 50.8072359463 | 0.3036 | 1.68 | 2806509.36677 | CX |
| 156 | 0.8312 | -0.0559 | -6.72521655438 | 0.1156 | 1.68 | 2055028.54607 | CX |
| 260 | 0.03119044 | 0.74410956 | 2385.69754066 | 0.0168669 | 1.94 | 2471516.71823 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.7294 | -0.0211 | -2.81 | 0.7672 | 0.7795 | 0.6656 | 2016396 |
| 1733788200 | 0.7505 | -0.1377 | -15.50 | 0.88 | 0.8867 | 0.7317 | 1215583 |
| 1733701800 | 0.8882 | -0.011 | -1.22 | 0.8929 | 0.92 | 0.86 | 768256 |
| 1733615400 | 0.8992 | -0.0198 | -2.15 | 0.9224 | 0.944 | 0.8203 | 1228930 |
| 1733529000 | 0.919 | 0.084 | 10.06 | 0.84 | 0.964 | 0.8128 | 2364811 |
| 1733442600 | 0.835 | 0.0268 | 3.32 | 0.8059 | 0.8971 | 0.75 | 2544285 |
| 1733356200 | 0.8082 | -0.0196 | -2.37 | 0.8182 | 0.8773 | 0.7958 | 1444298 |
| 1733269800 | 0.8278 | 0.0019 | 0.23 | 0.8273 | 0.852 | 0.7772 | 1712806 |
| 1733183400 | 0.8259 | 0.028 | 3.51 | 0.7931 | 0.8259 | 0.7109 | 1678900 |
| 1733097000 | 0.7979 | -0.019 | -2.33 | 0.8251 | 0.843 | 0.7731 | 969966 |
| 1733010600 | 0.8169 | 0.0749 | 10.09 | 0.7432 | 0.8486 | 0.7293 | 2006290 |
| 1732924200 | 0.742 | 0.0151 | 2.08 | 0.7209 | 0.7525 | 0.6801 | 1856006 |
| 1732837800 | 0.7269 | 0.0742 | 11.37 | 0.6507 | 0.7497 | 0.6257 | 2131822 |
| 1732751400 | 0.6527 | 0.0611 | 10.33 | 0.5872 | 0.68 | 0.5793 | 975688 |
| 1732665000 | 0.5916 | -0.0194 | -3.18 | 0.6125 | 0.6315 | 0.5627 | 639507 |
| 1732578600 | 0.611 | -0.0329 | -5.11 | 0.6483 | 0.668 | 0.55 | 1251507 |
| 1732492200 | 0.6439 | 0.0369 | 6.08 | 0.6044 | 0.686 | 0.5887 | 1699999 |
| 1732405800 | 0.607 | 0.0758 | 14.27 | 0.5382 | 0.6285 | 0.5363 | 1826723 |
| 1732319400 | 0.5312 | -0.0167 | -3.05 | 0.5485 | 0.5569 | 0.5035 | 925466 |
| 1732233000 | 0.5479 | 0.0107 | 1.99 | 0.532 | 0.562 | 0.51 | 897257 |
| 1732146600 | 0.5372 | -0.0232 | -4.14 | 0.5542 | 0.569 | 0.519 | 651063 |
| 1732060200 | 0.5604 | -0.0212 | -3.65 | 0.5883 | 0.5893 | 0.5445 | 890609 |
| 1731973800 | 0.5816 | 0.0419 | 7.76 | 0.5412 | 0.603 | 0.5408 | 1508036 |
| 1731887400 | 0.5397 | -0.0296 | -5.20 | 0.5713 | 0.576 | 0.5331 | 617105 |
| 1731801000 | 0.5693 | 0.0134 | 2.41 | 0.5523 | 0.6187 | 0.5423 | 1377318 |
| 1731714600 | 0.5559 | 0.024 | 4.51 | 0.5285 | 0.56 | 0.5088 | 599271 |
| 1731628200 | 0.5319 | -0.0176 | -3.20 | 0.5444 | 0.5915 | 0.5224 | 1505456 |
| 1731541800 | 0.5495 | -0.0534 | -8.86 | 0.5963 | 0.6542 | 0.5304 | 2395192 |
| 1731455400 | 0.6029 | -0.077 | -11.33 | 0.6756 | 0.7118 | 0.581 | 4096315 |
| 1731369000 | 0.6799 | 0.0511 | 8.13 | 0.6288 | 0.6928 | 0.6204 | 1820510 |
| 1731282600 | 0.6288 | -0.0039 | -0.62 | 0.6275 | 0.6735 | 0.6041 | 2209281 |
| 1731196200 | 0.6327 | 0.0316 | 5.26 | 0.6012 | 0.6327 | 0.5896 | 314641 |
| 1731109800 | 0.6011 | -0.0043 | -0.71 | 0.6097 | 0.6197 | 0.577 | 772544 |
| 1731023400 | 0.6054 | -0.0006 | -0.10 | 0.6133 | 0.625 | 0.5866 | 826917 |
| 1730937000 | 0.606 | 0.0627 | 11.54 | 0.5425 | 0.6414 | 0.5419 | 1302257 |
| 1730850600 | 0.5433 | 0.0558 | 11.45 | 0.4891 | 0.5494 | 0.4855 | 633618 |
| 1730764200 | 0.4875 | -0.0138 | -2.75 | 0.5005 | 0.502 | 0.4668 | 268853 |
| 1730677800 | 0.5013 | -0.0312 | -5.86 | 0.53 | 0.542 | 0.4782 | 268067 |
| 1730591400 | 0.5325 | -0.028 | -5.00 | 0.5605 | 0.5637 | 0.5223 | 191728 |
| 1730505000 | 0.5605 | 0.0013 | 0.23 | 0.5591 | 0.601 | 0.5373 | 674723 |
| 1730418600 | 0.5592 | -0.0031 | -0.55 | 0.5642 | 0.5764 | 0.5403 | 589894 |
| 1730332200 | 0.5623 | -0.0119 | -2.07 | 0.5807 | 0.5807 | 0.5448 | 339399 |
| 1730245800 | 0.5742 | 0.0205 | 3.70 | 0.5525 | 0.5884 | 0.5497 | 467093 |
| 1730159400 | 0.5537 | 0.0049 | 0.89 | 0.5506 | 0.5594 | 0.514 | 543928 |
| 1730073000 | 0.5488 | 0.0149 | 2.79 | 0.534 | 0.5558 | 0.528 | 257350 |
| 1729986600 | 0.5339 | 0.0095 | 1.81 | 0.517 | 0.5406 | 0.5102 | 300556 |
| 1729900200 | 0.5244 | -0.0557 | -9.60 | 0.5803 | 0.5827 | 0.4866 | 728854 |
| 1729813800 | 0.5801 | 0.0076 | 1.33 | 0.5713 | 0.6012 | 0.5692 | 456511 |
| 1729727400 | 0.5725 | -0.015 | -2.55 | 0.5872 | 0.5872 | 0.5515 | 331296 |
| 1729641000 | 0.5875 | -0.0149 | -2.47 | 0.5999 | 0.6103 | 0.5771 | 367205 |
| 1729554600 | 0.6024 | -0.0269 | -4.27 | 0.6328 | 0.6388 | 0.5909 | 274800 |
| 1729468200 | 0.6293 | 0.0214 | 3.52 | 0.6079 | 0.6403 | 0.5834 | 326437 |
| 1729381800 | 0.6079 | -0.0095 | -1.54 | 0.6173 | 0.6266 | 0.6005 | 202650 |
| 1729295400 | 0.6174 | 0.0304 | 5.18 | 0.5882 | 0.6201 | 0.5879 | 910400 |
| 1729209000 | 0.587 | -0.0311 | -5.03 | 0.6186 | 0.6244 | 0.5809 | 644909 |
| 1729122600 | 0.6181 | -0.011 | -1.75 | 0.6335 | 0.6442 | 0.6093 | 482055 |
| 1729036200 | 0.6291 | -0.0278 | -4.23 | 0.6578 | 0.6632 | 0.6119 | 931525 |
| 1728949800 | 0.6569 | 0.0453 | 7.41 | 0.615 | 0.6662 | 0.6068 | 841550 |
| 1728863400 | 0.6116 | -0.0285 | -4.45 | 0.6382 | 0.6448 | 0.5858 | 606166 |
| 1728777000 | 0.6401 | 0.0365 | 6.05 | 0.6022 | 0.6498 | 0.5931 | 457890 |
| 1728690600 | 0.6036 | 0.0363 | 6.40 | 0.5651 | 0.6164 | 0.5594 | 463655 |
| 1728604200 | 0.5673 | -0.0144 | -2.48 | 0.58 | 0.5915 | 0.5519 | 358754 |
| 1728517800 | 0.5817 | -0.0352 | -5.71 | 0.6174 | 0.6279 | 0.5727 | 432963 |
| 1728431400 | 0.6169 | -0.0238 | -3.71 | 0.6376 | 0.652 | 0.6016 | 778932 |
| 1728345000 | 0.6407 | 0.0159 | 2.54 | 0.6243 | 0.6745 | 0.6237 | 1409801 |
| 1728258600 | 0.6248 | 0.0173 | 2.85 | 0.6075 | 0.6378 | 0.5977 | 401717 |
| 1728172200 | 0.6075 | -0.0151 | -2.43 | 0.6226 | 0.6362 | 0.5959 | 193449 |
| 1728085800 | 0.6226 | 0.0278 | 4.67 | 0.5958 | 0.6338 | 0.5913 | 491879 |
| 1727999400 | 0.5948 | -0.0193 | -3.14 | 0.6147 | 0.6318 | 0.5738 | 920725 |
| 1727913000 | 0.6141 | -0.032 | -4.95 | 0.6397 | 0.6691 | 0.6023 | 1084308 |
| 1727826600 | 0.6461 | -0.0242 | -3.61 | 0.6686 | 0.7227 | 0.6086 | 1825276 |
| 1727740200 | 0.6703 | -0.0274 | -3.93 | 0.7027 | 0.7121 | 0.6263 | 870926 |
| 1727653800 | 0.6977 | 0.0028 | 0.40 | 0.6939 | 0.711 | 0.6676 | 474416 |
| 1727567400 | 0.6949 | -0.0337 | -4.63 | 0.7307 | 0.733 | 0.6771 | 1321759 |
| 1727481000 | 0.7286 | 0.0166 | 2.33 | 0.715 | 0.7631 | 0.7029 | 882765 |
| 1727394600 | 0.712 | 0.0063 | 0.89 | 0.7062 | 0.7598 | 0.6949 | 1021813 |
| 1727308200 | 0.7057 | -0.0272 | -3.71 | 0.7331 | 0.7537 | 0.7053 | 829310 |
| 1727221800 | 0.7329 | 0.0201 | 2.82 | 0.712 | 0.7476 | 0.68 | 1071368 |
| 1727135400 | 0.7128 | 0.0196 | 2.83 | 0.6952 | 0.747 | 0.6555 | 1982572 |
| 1727049000 | 0.6932 | -0.0148 | -2.09 | 0.703 | 0.7082 | 0.6678 | 1729521 |
| 1726962600 | 0.708 | 0.0045 | 0.64 | 0.7022 | 0.7242 | 0.6731 | 1475593 |
| 1726876200 | 0.7035 | 0.0575 | 8.90 | 0.6447 | 0.7101 | 0.6363 | 2480888 |
| 1726789800 | 0.646 | 0.0272 | 4.40 | 0.6228 | 0.717 | 0.6155 | 4564071 |
| 1726703400 | 0.6188 | 0.0372 | 6.40 | 0.5811 | 0.632 | 0.5495 | 1919052 |
| 1726617000 | 0.5816 | 0.0338 | 6.17 | 0.5465 | 0.596 | 0.5369 | 1535527 |
| 1726530600 | 0.5478 | -0.031 | -5.36 | 0.5792 | 0.5792 | 0.5421 | 1095613 |
| 1726444200 | 0.5788 | -0.0302 | -4.96 | 0.6089 | 0.6196 | 0.573 | 1072159 |
| 1726357800 | 0.609 | 0.0109 | 1.82 | 0.5957 | 0.6122 | 0.565 | 1042965 |
| 1726271400 | 0.5981 | -0.0004 | -0.07 | 0.5969 | 0.6247 | 0.5607 | 1510995 |
| 1726185000 | 0.5985 | 0.0125 | 2.13 | 0.5871 | 0.667 | 0.5825 | 1908908 |
| 1726098600 | 0.586 | 0.0079 | 1.37 | 0.5819 | 0.5945 | 0.5512 | 1417715 |
|
OCEAN/BTC 0.00000829 BTC
+7.66%
|
OCEAN/EUR 0.573600 €
-4.87%
|
|
OCEAN/USD $ 0.775300
+6.07%
|
OCEAN/GBP £ 0.656797
+12.73%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
