Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANGBP | Cripto | 500,211,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007225 | -1.07% | 0.665321 | 0.663936 | 0.666244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.672839 | 0.686612 | 0.625408 | 0.672546 | 0.195337 - 1.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:18:59 | 13.00 | 0.665321 | GBP |
Resumen Histórico OCEANGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.821148 | 0.870841 | 0.608097 | 1,128,480.82 | -0.155827 | -18.98% |
| 1 Month | 0.889581 | 0.956872 | 0.558636 | 1,060,595.45 | -0.22426 | -25.21% |
| 3 Months | 0.331377 | 1.29 | 0.331377 | 2,095,578.26 | 0.333944 | 100.77% |
| 6 Months | 0.256146 | 1.29 | 0.251545 | 1,483,484.27 | 0.409175 | 159.74% |
| 1 Year | 0.304492 | 1.29 | 0.195337 | 1,143,733.32 | 0.360829 | 118.50% |
| 3 Years | 0.987416 | 1.29 | 0.099349 | 2,163,873.55 | -0.322095 | -32.62% |
| 5 Years | 0.028077 | 1.41 | 0.01045 | 2,741,473.44 | 0.637244 | 2,269.64% |
OCEANGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.673535 | -0.045596 | -6.34% | 0.720351 | 0.731567 | 0.641803 | 423,051.00 |
| 29 Abr 2024 | 0.719131 | -0.00082 | -0.11% | 0.639587 | 0.856582 | 0.608097 | 2,053,441.00 |
| 28 Abr 2024 | 0.719952 | -0.008691 | -1.19% | 0.724302 | 0.758144 | 0.719952 | 547,355.00 |
| 27 Abr 2024 | 0.728642 | 0.006779 | 0.94% | 0.725402 | 0.733949 | 0.699254 | 770,340.00 |
| 26 Abr 2024 | 0.721864 | -0.042545 | -5.57% | 0.76406 | 0.766427 | 0.718936 | 939,220.00 |
| 25 Abr 2024 | 0.764409 | -0.013967 | -1.79% | 0.78134 | 0.786237 | 0.742264 | 1,006,512.00 |
| 24 Abr 2024 | 0.778376 | -0.029471 | -3.65% | 0.821148 | 0.870841 | 0.765764 | 2,159,444.00 |
| 23 Abr 2024 | 0.807846 | -0.01557 | -1.89% | 0.822099 | 0.853774 | 0.80216 | 968,502.00 |
| 22 Abr 2024 | 0.823416 | 0.005823 | 0.71% | 0.639587 | 0.86792 | 0.608097 | 705,998.00 |
| 21 Abr 2024 | 0.817593 | -0.008055 | -0.98% | 0.826365 | 0.839989 | 0.800103 | 1,086,913.00 |
| 20 Abr 2024 | 0.825647 | 0.115347 | 16.24% | 0.705385 | 0.839781 | 0.692037 | 1,625,082.00 |
| 19 Abr 2024 | 0.710301 | 0.015468 | 2.23% | 0.691324 | 0.725411 | 0.631847 | 789,852.00 |
| 18 Abr 2024 | 0.694833 | 0.026114 | 3.91% | 0.67519 | 0.706966 | 0.646348 | 735,710.00 |
| 17 Abr 2024 | 0.668719 | -0.040926 | -5.77% | 0.707782 | 0.715731 | 0.640274 | 769,533.00 |
| 16 Abr 2024 | 0.709645 | 0.024901 | 3.64% | 0.682007 | 0.717399 | 0.655053 | 1,267,605.00 |
| 15 Abr 2024 | 0.684744 | -0.043723 | -6.00% | 0.639587 | 0.762638 | 0.608097 | 1,081,208.00 |
| 14 Abr 2024 | 0.728467 | 0.090854 | 14.25% | 0.639587 | 0.732323 | 0.608097 | 1,208,498.00 |
| 13 Abr 2024 | 0.637613 | -0.07491 | -10.51% | 0.708172 | 0.720973 | 0.558636 | 2,624,269.00 |
| 12 Abr 2024 | 0.712523 | -0.138109 | -16.24% | 0.851809 | 0.869513 | 0.663738 | 2,699,710.00 |
| 11 Abr 2024 | 0.850632 | -0.028185 | -3.21% | 0.88217 | 0.894112 | 0.841148 | 595,370.00 |
| 10 Abr 2024 | 0.878817 | 0.009386 | 1.08% | 0.870004 | 0.884721 | 0.830165 | 781,308.00 |
| 09 Abr 2024 | 0.869431 | -0.084742 | -8.88% | 0.950392 | 0.95381 | 0.863238 | 599,609.00 |
| 08 Abr 2024 | 0.954173 | 0.033986 | 3.69% | 0.872751 | 0.956872 | 0.849855 | 398,513.00 |
| 07 Abr 2024 | 0.920187 | 0.027328 | 3.06% | 0.891805 | 0.929164 | 0.887485 | 348,361.00 |
| 06 Abr 2024 | 0.89286 | 0.003369 | 0.38% | 0.885382 | 0.910284 | 0.879804 | 510,617.00 |
| 05 Abr 2024 | 0.889491 | -0.009903 | -1.10% | 0.895651 | 0.908331 | 0.851281 | 631,770.00 |
| 04 Abr 2024 | 0.899393 | 0.022671 | 2.59% | 0.872751 | 0.941376 | 0.849855 | 1,270,841.00 |
| 03 Abr 2024 | 0.876722 | -0.02079 | -2.32% | 0.889581 | 0.925622 | 0.852965 | 1,098,026.00 |
| 02 Abr 2024 | 0.897512 | -0.09802 | -9.85% | 0.990894 | 0.990894 | 0.878938 | 1,290,281.00 |
| 01 Abr 2024 | 0.995532 | -0.017479 | -1.73% | 0.930203 | 1.01 | 0.929779 | 1,000,955.00 |
| 31 Mar 2024 | 1.01 | -0.050 | -5.07% | 1.07 | 1.07 | 0.996682 | 1,169,853.00 |
| 30 Mar 2024 | 1.07 | 0.00 | 0.35% | 1.06 | 1.08 | 1.04 | 864,361.00 |
