Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Cripto | 552,752,048 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0092 | 1.01% | 0.9223 | 0.9221 | 0.9227 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9137 | 0.9567 | 0.9117 | 0.9131 | 0.2429 - 1.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:45:24 | 134.90 | 0.9223 | USD |
Resumen Histórico OCEANUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.09 | 0.8669 | 2,212,781.77 | -0.0877 | -8.68% |
| 1 Month | 1.35 | 1.37 | 0.650 | 7,501,746.58 | -0.4277 | -31.68% |
| 3 Months | 0.4107 | 1.68 | 0.4003 | 7,205,717.12 | 0.5116 | 124.57% |
| 6 Months | 0.3428 | 1.68 | 0.3426 | 4,756,259.25 | 0.5795 | 169.05% |
| 1 Year | 0.3742 | 1.68 | 0.2429 | 2,971,828.59 | 0.5481 | 146.47% |
| 3 Years | 1.37 | 1.68 | 0.1156 | 2,035,726.05 | -0.4477 | -32.68% |
| 5 Years | 0.03551 | 1.94 | 0.012612 | 2,539,102.23 | 0.88679 | 2,497.33% |
OCEANUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.9168 | 0.0134 | 1.48% | 0.9047 | 0.9232 | 0.8669 | 1,950,630.00 |
| 26 Abr 2024 | 0.9034 | -0.0534 | -5.58% | 0.9562 | 0.9593 | 0.8967 | 1,271,698.00 |
| 25 Abr 2024 | 0.9568 | -0.0145 | -1.49% | 0.9723 | 0.9877 | 0.9286 | 2,008,470.00 |
| 24 Abr 2024 | 0.9713 | -0.0387 | -3.83% | 1.02 | 1.09 | 0.9538 | 3,633,222.00 |
| 23 Abr 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.06 | 0.9911 | 2,215,358.00 |
| 22 Abr 2024 | 1.02 | 0.010 | 0.99% | 1.04 | 1.06 | 0.9989 | 2,051,470.00 |
| 21 Abr 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.09 | 0.9869 | 2,358,622.00 |
| 20 Abr 2024 | 1.02 | 0.140 | 16.15% | 0.8695 | 1.04 | 0.8531 | 5,074,326.00 |
| 19 Abr 2024 | 0.8782 | 0.0143 | 1.66% | 0.863 | 0.8979 | 0.7813 | 5,458,360.00 |
| 18 Abr 2024 | 0.8639 | 0.0294 | 3.52% | 0.8404 | 0.8815 | 0.8056 | 2,499,174.00 |
| 17 Abr 2024 | 0.8345 | -0.0453 | -5.15% | 0.8796 | 0.892 | 0.7955 | 5,577,645.00 |
| 16 Abr 2024 | 0.8798 | 0.0242 | 2.83% | 0.8546 | 0.9077 | 0.81159 | 4,735,407.00 |
| 15 Abr 2024 | 0.8556 | -0.0469 | -5.20% | 0.9005 | 0.95595 | 0.8135 | 27,692,126.00 |
| 14 Abr 2024 | 0.9025 | 0.1229 | 15.76% | 0.7803 | 0.9149 | 0.7402 | 32,301,013.00 |
| 13 Abr 2024 | 0.7796 | -0.1024 | -11.61% | 0.8786 | 0.8969 | 0.650 | 41,779,834.00 |
| 12 Abr 2024 | 0.882 | -0.188 | -17.57% | 1.07 | 1.09 | 0.7635 | 13,307,929.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.13 | 1.05 | 2,045,679.00 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.04 | 3,083,869.00 |
| 09 Abr 2024 | 1.10 | -0.110 | -9.09% | 1.21 | 1.22 | 1.09 | 3,395,991.00 |
| 08 Abr 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.22 | 1.14 | 3,281,698.00 |
| 07 Abr 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.18 | 1.13 | 2,578,614.00 |
| 06 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 1,635,274.00 |
| 05 Abr 2024 | 1.13 | -0.010 | -0.88% | 1.13 | 1.16 | 1.05 | 4,263,482.00 |
| 04 Abr 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.20 | 1.07 | 10,378,537.00 |
| 03 Abr 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.17 | 1.08 | 3,804,033.00 |
| 02 Abr 2024 | 1.13 | -0.120 | -9.60% | 1.24 | 1.25 | 1.10 | 8,228,135.00 |
| 01 Abr 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.31 | 1.19 | 7,250,096.00 |
| 31 Mar 2024 | 1.29 | -0.080 | -5.84% | 1.35 | 1.37 | 1.27 | 6,188,200.00 |
| 30 Mar 2024 | 1.37 | 0.020 | 1.48% | 1.34 | 1.37 | 1.31 | 5,084,300.00 |
| 29 Mar 2024 | 1.35 | -0.090 | -6.25% | 1.44 | 1.48 | 1.33 | 10,723,119.00 |
| 28 Mar 2024 | 1.44 | 0.100 | 7.46% | 1.34 | 1.54 | 1.30 | 23,516,909.00 |
