Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANUST | Cripto | 393,694,459 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0466 | -6.42% | 0.6793 | 0.6787 | 0.6816 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7291 | 0.7328 | 0.6664 | 0.7259 | 0.2511 - 1.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:49:37 | 437.00 | 0.6793 | UST |
Resumen Histórico OCEANUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6286 | 0.7656 | 0.565 | 24,556,653.76 | 0.0507 | 8.07% |
| 1 Month | 0.9218 | 0.9581 | 0.4754 | 12,770,493.60 | -0.2425 | -26.31% |
| 3 Months | 1.10 | 1.22 | 0.4754 | 11,455,755.58 | -0.4207 | -38.25% |
| 6 Months | 0.5631 | 1.67 | 0.3887 | 16,343,672.23 | 0.1162 | 20.64% |
| 1 Year | 0.3311 | 1.67 | 0.2511 | 15,666,095.05 | 0.3482 | 105.16% |
| 3 Years | 0.4003 | 1.67 | 0.1068 | 22,608,278.48 | 0.279 | 69.70% |
| 5 Years | 1.33 | 4.50 | 0.1068 | 23,253,852.76 | -0.6507 | -48.92% |
OCEANUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.7236 | 0.0588 | 8.84% | 0.6672 | 0.7656 | 0.6605 | 38,349,672.00 |
| 25 Jun 2024 | 0.6648 | -0.0087 | -1.29% | 0.6647 | 0.7175 | 0.653 | 23,530,466.00 |
| 24 Jun 2024 | 0.6735 | 0.0807 | 13.61% | 0.594 | 0.6877 | 0.565 | 21,053,590.00 |
| 23 Jun 2024 | 0.5928 | -0.0228 | -3.70% | 0.6169 | 0.6333 | 0.5886 | 13,010,915.00 |
| 22 Jun 2024 | 0.6156 | -0.0402 | -6.13% | 0.6581 | 0.6618 | 0.6126 | 13,681,179.00 |
| 21 Jun 2024 | 0.6558 | 0.002 | 0.31% | 0.6558 | 0.6697 | 0.6318 | 18,365,755.00 |
| 20 Jun 2024 | 0.6538 | 0.035 | 5.66% | 0.6286 | 0.6961 | 0.6143 | 43,904,995.00 |
| 19 Jun 2024 | 0.6188 | 0.1076 | 21.05% | 0.5125 | 0.6302 | 0.5033 | 30,589,100.00 |
| 18 Jun 2024 | 0.5112 | -0.0503 | -8.96% | 0.5599 | 0.5631 | 0.4754 | 18,508,642.00 |
| 17 Jun 2024 | 0.5615 | -0.068 | -10.80% | 0.628 | 0.6387 | 0.532 | 14,871,118.00 |
| 16 Jun 2024 | 0.6295 | 0.0037 | 0.59% | 0.6261 | 0.639 | 0.6149 | 4,031,689.00 |
| 15 Jun 2024 | 0.6258 | -0.0084 | -1.32% | 0.6348 | 0.6508 | 0.624 | 4,543,699.00 |
| 14 Jun 2024 | 0.6342 | -0.0449 | -6.61% | 0.6787 | 0.723 | 0.615 | 14,184,564.00 |
| 13 Jun 2024 | 0.6791 | -0.0361 | -5.05% | 0.7146 | 0.7177 | 0.6696 | 6,644,483.00 |
| 12 Jun 2024 | 0.7152 | 0.0364 | 5.36% | 0.6798 | 0.7431 | 0.6535 | 9,627,453.00 |
| 11 Jun 2024 | 0.6788 | -0.037 | -5.17% | 0.7167 | 0.7311 | 0.663 | 8,715,954.00 |
| 10 Jun 2024 | 0.7158 | -0.0418 | -5.52% | 0.7565 | 0.7613 | 0.7122 | 8,231,349.00 |
| 09 Jun 2024 | 0.7576 | 0.0063 | 0.84% | 0.753 | 0.7647 | 0.7395 | 3,502,937.00 |
| 08 Jun 2024 | 0.7513 | -0.0352 | -4.48% | 0.7861 | 0.7956 | 0.735 | 5,652,148.00 |
| 07 Jun 2024 | 0.7865 | -0.0861 | -9.87% | 0.8715 | 0.897 | 0.6936 | 15,015,208.00 |
| 06 Jun 2024 | 0.8726 | -0.0393 | -4.31% | 0.9126 | 0.9185 | 0.8575 | 6,800,067.00 |
| 05 Jun 2024 | 0.9119 | 0.0081 | 0.90% | 0.8969 | 0.9329 | 0.8955 | 8,002,842.00 |
| 04 Jun 2024 | 0.9038 | 0.006 | 0.67% | 0.89779 | 0.911 | 0.8804 | 4,413,210.00 |
| 03 Jun 2024 | 0.8978 | 0.0159 | 1.80% | 0.8831 | 0.9207 | 0.8705 | 4,621,789.00 |
| 02 Jun 2024 | 0.8819 | -0.0123 | -1.38% | 0.8949 | 0.9049 | 0.866 | 3,602,355.00 |
| 01 Jun 2024 | 0.8942 | -0.0087 | -0.96% | 0.9021 | 0.9043 | 0.8852 | 2,896,358.00 |
| 31 May 2024 | 0.9029 | -0.0137 | -1.49% | 0.9167 | 0.9275 | 0.8801 | 4,335,761.00 |
| 30 May 2024 | 0.9166 | -0.0042 | -0.46% | 0.9218 | 0.9581 | 0.8871 | 6,886,508.00 |
| 29 May 2024 | 0.9208 | -0.0156 | -1.67% | 0.9374 | 0.9783 | 0.9171 | 7,513,426.00 |
| 28 May 2024 | 0.9364 | -0.0234 | -2.44% | 0.9607 | 0.9646 | 0.9137 | 5,251,888.00 |
| 27 May 2024 | 0.9598 | 0.0234 | 2.50% | 0.9377 | 0.9793 | 0.930 | 6,856,554.00 |
| 26 May 2024 | 0.9364 | -0.0232 | -2.42% | 0.9606 | 0.9662 | 0.9208 | 5,243,515.00 |
| 25 May 2024 | 0.9596 | -0.0095 | -0.98% | 0.9678 | 0.9864 | 0.9559 | 2,978,286.00 |
