Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCNBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 0.00000001 | 50,944,196.00 |
| 29 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,361,579.00 |
| 28 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 19,606,734.00 |
| 27 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 26,954,681.00 |
| 26 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 27,055,699.00 |
| 25 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,709,636.00 |
| 24 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,687,812.00 |
| 23 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 0.00000001 | 26,874,747.00 |
| 22 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,859,820.00 |
| 21 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 46,001,560.00 |
| 20 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 77,343,207.00 |
| 19 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,328,654.00 |
| 18 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,473,609.00 |
| 17 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 68,256,552.00 |
| 16 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,265,345.00 |
| 15 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 56,136,654.00 |
| 14 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 21,481,425.00 |
| 13 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 985,597.00 |
| 12 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 1,800,587.00 |
| 11 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,481,858.00 |
| 10 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,991,176.00 |
| 09 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,633,117.00 |
| 08 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 54,624,890.00 |
| 07 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,216,052.00 |
| 06 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 63,833,350.00 |
| 05 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 14,994,189.00 |
| 04 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,743,874.00 |
| 03 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 985,988.00 |
| 02 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,787,528.00 |
| 01 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 121,087,421.00 |
| 31 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 19,852,117.00 |
| 30 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,628,458.00 |
| 29 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,616,062.00 |
| 28 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 152,624,672.00 |
| 27 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 115,540,493.00 |
| 26 Mar 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 0.00000001 | 142,816,953.00 |
| 25 Mar 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 170,536,119.00 |
| 24 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 150,379,734.00 |
| 23 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 99,217,811.00 |
| 22 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 98,413,953.00 |
| 21 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 110,264,158.00 |
| 20 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 117,607,981.00 |
| 19 Mar 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000000 | 0.00000000 | 0.00000000 | 116,147,227.00 |
| 18 Mar 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 122,024,811.00 |
| 17 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 89,323,470.00 |
| 16 Mar 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 0.00000001 | 91,362,430.00 |
| 15 Mar 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 151,657,913.00 |
| 14 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 117,247,315.00 |
| 13 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 125,398,518.00 |
| 12 Mar 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000000 | 0.00000000 | 0.00000000 | 122,742,923.00 |
| 11 Mar 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197,811,361.00 |
| 10 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 130,266,365.00 |
| 09 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 126,674,849.00 |
| 08 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 194,027,434.00 |
| 07 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 101,045,423.00 |
| 06 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 137,383,625.00 |
| 05 Mar 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197,507,009.00 |
| 04 Mar 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197,921,671.00 |
| 03 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 135,942,714.00 |
| 02 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 186,176,393.00 |
| 01 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 164,155,047.00 |
| 29 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 191,580,049.00 |
| 28 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 138,775,362.00 |
| 27 Feb 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 0.00000001 | 127,334,432.00 |
| 26 Feb 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 179,803,913.00 |
| 25 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 130,026,512.00 |
| 24 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 182,659,436.00 |
| 23 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 104,187,301.00 |
| 22 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 91,602,103.00 |
| 21 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 101,922,877.00 |
| 20 Feb 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000000 | 0.00000000 | 0.00000000 | 209,199,139.00 |
| 19 Feb 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 192,087,650.00 |
| 18 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 131,845,652.00 |
| 17 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 100,154,912.00 |
| 16 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,725,511.00 |
| 15 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 156,197,387.00 |
| 14 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 137,309,400.00 |
| 13 Feb 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000000 | 0.00000000 | 0.00000000 | 128,028,497.00 |
| 12 Feb 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 147,841,858.00 |
| 11 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 102,634,852.00 |
| 10 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 137,434,728.00 |
| 09 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 121,661,138.00 |
| 08 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 92,959,981.00 |
| 07 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 134,408,576.00 |
| 06 Feb 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 0.00000001 | 207,853,485.00 |
| 05 Feb 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 211,645,057.00 |
| 04 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 215,565,278.00 |
| 03 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 75,338,193.00 |
| 02 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 206,340,273.00 |
| 01 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,512,519.00 |
