OCTOETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
21 May 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
20 May 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
19 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
18 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
17 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
16 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
15 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
14 May 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
13 May 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
12 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
11 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
10 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
09 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
08 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
07 May 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
06 May 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
05 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
04 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
03 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
02 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
01 May 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
30 Abr 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
29 Abr 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
28 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
27 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
26 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
25 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
24 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
23 Abr 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
22 Abr 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
21 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
20 Abr 2024 | 0.000091 | -0.000054 | -37.28% | 0.000145 | 0.000145 | 0.000091 | 0.00 |
19 Abr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
18 Abr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
17 Abr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
16 Abr 2024 | 0.000145 | -0.000385 | -72.66% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
15 Abr 2024 | 0.00053 | 0.000385 | 265.79% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
14 Abr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
13 Abr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
12 Abr 2024 | 0.000145 | -0.000075 | -34.08% | 0.00022 | 0.00022 | 0.000145 | 0.00 |
11 Abr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
10 Abr 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
09 Abr 2024 | 0.00022 | -0.00031 | -58.50% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
08 Abr 2024 | 0.00053 | 0.000401 | 310.35% | 0.000204 | 0.00022 | 0.000204 | 30,658.00 |
07 Abr 2024 | 0.000129 | 0.000047 | 56.92% | 0.000083 | 0.000129 | 0.000083 | 0.00 |
06 Abr 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
05 Abr 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
04 Abr 2024 | 0.000083 | -0.00000900 | -9.82% | 0.000092 | 0.000092 | 0.000083 | 0.00 |
03 Abr 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
02 Abr 2024 | 0.000092 | -0.000438 | -82.66% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
01 Abr 2024 | 0.00053 | 0.000426 | 412.27% | 0.000092 | 0.000092 | 0.000092 | 30,658.00 |
31 Mar 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
30 Mar 2024 | 0.000103 | -0.000017 | -14.17% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
29 Mar 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
28 Mar 2024 | 0.00012 | -0.00001 | -7.69% | 0.00013 | 0.00013 | 0.000119 | 7,029.00 |
27 Mar 2024 | 0.00013 | 0.00001 | 8.33% | 0.00012 | 0.000135 | 0.000119 | 20,134.00 |
26 Mar 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000133 | 0.000116 | 20,392.00 |
25 Mar 2024 | 0.00012 | -0.00000700 | -5.51% | 0.000127 | 0.000135 | 0.000119 | 47,672.00 |
24 Mar 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000131 | 0.000125 | 29,208.00 |
23 Mar 2024 | 0.000129 | -0.00000400 | -3.01% | 0.000133 | 0.000134 | 0.000126 | 16,412.00 |
22 Mar 2024 | 0.000133 | 0.00000800 | 6.40% | 0.000125 | 0.000134 | 0.000123 | 28,793.00 |
21 Mar 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000129 | 0.000124 | 23,711.00 |
20 Mar 2024 | 0.000126 | -0.000014 | -10.00% | 0.00014 | 0.000148 | 0.000125 | 23,157.00 |
19 Mar 2024 | 0.00014 | 0.000018 | 14.75% | 0.000122 | 0.000142 | 0.000122 | 25,808.00 |
18 Mar 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.000131 | 0.000117 | 35,246.00 |
17 Mar 2024 | 0.000117 | -0.00000700 | -5.65% | 0.000124 | 0.000125 | 0.000116 | 27,844.00 |
16 Mar 2024 | 0.000124 | 0.00000900 | 7.83% | 0.000115 | 0.000126 | 0.000113 | 24,959.00 |
15 Mar 2024 | 0.000115 | 0.00 | 0.00% | 0.000117 | 0.000127 | 0.000111 | 38,565.00 |
14 Mar 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000116 | 0.000125 | 0.000107 | 25,781.00 |
13 Mar 2024 | 0.000117 | 0.00000900 | 8.33% | 0.00011 | 0.000123 | 0.00011 | 21,634.00 |
12 Mar 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000118 | 0.000107 | 24,507.00 |
11 Mar 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000112 | 0.000118 | 0.000103 | 37,572.00 |
10 Mar 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.000123 | 0.000105 | 26,020.00 |
09 Mar 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000105 | 0.000115 | 0.000101 | 25,612.00 |
08 Mar 2024 | 0.000105 | -0.00000900 | -7.89% | 0.000114 | 0.000119 | 0.000105 | 23,446.00 |
07 Mar 2024 | 0.000114 | -0.000016 | -12.31% | 0.00013 | 0.000138 | 0.000102 | 23,049.00 |
06 Mar 2024 | 0.00013 | 0.00001 | 8.33% | 0.00012 | 0.000145 | 0.000115 | 19,838.00 |
05 Mar 2024 | 0.00012 | -0.000019 | -13.67% | 0.000139 | 0.000143 | 0.00012 | 18,070.00 |
04 Mar 2024 | 0.000139 | 0.000018 | 14.88% | 0.000122 | 0.000142 | 0.00012 | 25,775.00 |
03 Mar 2024 | 0.000121 | -0.00000600 | -4.72% | 0.000127 | 0.000141 | 0.000112 | 22,258.00 |
02 Mar 2024 | 0.000127 | 0.00000700 | 5.83% | 0.00012 | 0.000131 | 0.000118 | 19,546.00 |
01 Mar 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000126 | 0.000114 | 27,606.00 |
29 Feb 2024 | 0.000119 | 0.00000400 | 3.48% | 0.000115 | 0.000131 | 0.000111 | 21,443.00 |
28 Feb 2024 | 0.000115 | -0.00000500 | -4.17% | 0.00012 | 0.000124 | 0.000111 | 29,422.00 |
27 Feb 2024 | 0.00012 | -0.00000700 | -5.51% | 0.000127 | 0.000127 | 0.000119 | 24,038.00 |
26 Feb 2024 | 0.000127 | 0.00 | 0.00% | 0.000126 | 0.000129 | 0.000124 | 26,520.00 |
25 Feb 2024 | 0.000127 | 0.00000600 | 4.96% | 0.000121 | 0.000135 | 0.00012 | 17,889.00 |
24 Feb 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000128 | 0.00012 | 23,613.00 |
23 Feb 2024 | 0.000122 | -0.000011 | -8.27% | 0.000133 | 0.000136 | 0.000121 | 17,896.00 |