OCTOUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
23 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
22 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
21 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
20 May 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
19 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
18 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
17 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
16 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
15 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
14 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
13 May 2024 | 0.4299 | 0.00 | 0.00% | 0.6284 | 0.647 | 0.4299 | 8,646.00 |
12 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
11 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
10 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
09 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
08 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
07 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
06 May 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
05 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
04 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
03 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
02 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
01 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
30 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
29 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.6284 | 0.647 | 0.4299 | 8,646.00 |
28 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
27 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
26 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
25 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
24 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
23 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
22 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.6284 | 0.647 | 0.4299 | 8,646.00 |
21 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
20 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
19 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
18 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
17 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
16 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
15 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
14 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
13 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
12 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
11 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
10 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
09 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
08 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
07 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
06 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
05 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
04 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
03 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
02 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
01 Abr 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
31 Mar 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
30 Mar 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
29 Mar 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
28 Mar 2024 | 0.4299 | -0.0205 | -4.55% | 0.4504 | 0.4571 | 0.4223 | 19,479.00 |
27 Mar 2024 | 0.4504 | 0.0165 | 3.80% | 0.4339 | 0.500 | 0.4223 | 58,030.00 |
26 Mar 2024 | 0.4339 | -0.0011 | -0.25% | 0.435 | 0.484 | 0.4225 | 62,904.00 |
25 Mar 2024 | 0.435 | -0.0049 | -1.11% | 0.4411 | 0.4756 | 0.430 | 65,442.00 |
24 Mar 2024 | 0.4399 | 0.0049 | 1.13% | 0.435 | 0.4532 | 0.4312 | 34,158.00 |
23 Mar 2024 | 0.435 | 0.001 | 0.23% | 0.434 | 0.440 | 0.4301 | 51,005.00 |
22 Mar 2024 | 0.434 | -0.0032 | -0.73% | 0.4379 | 0.440 | 0.4301 | 49,257.00 |
21 Mar 2024 | 0.4372 | -0.0069 | -1.55% | 0.4441 | 0.4474 | 0.435 | 51,349.00 |
20 Mar 2024 | 0.4441 | 0.0007 | 0.16% | 0.4434 | 0.460 | 0.4401 | 50,332.00 |
19 Mar 2024 | 0.4434 | 0.0117 | 2.71% | 0.4317 | 0.465 | 0.425 | 53,581.00 |
18 Mar 2024 | 0.4317 | 0.0054 | 1.27% | 0.426 | 0.4671 | 0.4252 | 51,617.00 |
17 Mar 2024 | 0.4263 | -0.0133 | -3.03% | 0.4396 | 0.4396 | 0.4252 | 44,488.00 |
16 Mar 2024 | 0.4396 | 0.0131 | 3.07% | 0.4265 | 0.4401 | 0.425 | 57,879.00 |
15 Mar 2024 | 0.4265 | -0.0226 | -5.03% | 0.449 | 0.4631 | 0.4205 | 70,662.00 |
14 Mar 2024 | 0.4491 | -0.0222 | -4.71% | 0.4713 | 0.487 | 0.4151 | 39,088.00 |
13 Mar 2024 | 0.4713 | 0.044 | 10.30% | 0.4443 | 0.530 | 0.4415 | 56,769.00 |
12 Mar 2024 | 0.4273 | -0.0184 | -4.13% | 0.4459 | 0.4749 | 0.4252 | 56,118.00 |
11 Mar 2024 | 0.4457 | 0.0138 | 3.20% | 0.4314 | 0.487 | 0.4051 | 62,753.00 |
10 Mar 2024 | 0.4319 | 0.0071 | 1.67% | 0.4248 | 0.495 | 0.415 | 59,485.00 |
09 Mar 2024 | 0.4248 | 0.0148 | 3.61% | 0.410 | 0.4549 | 0.395 | 60,993.00 |
08 Mar 2024 | 0.410 | -0.0315 | -7.13% | 0.4415 | 0.465 | 0.405 | 57,847.00 |
07 Mar 2024 | 0.4415 | -0.0542 | -10.93% | 0.4957 | 0.5406 | 0.385 | 54,626.00 |
06 Mar 2024 | 0.4957 | 0.0666 | 15.52% | 0.4291 | 0.5599 | 0.4236 | 47,868.00 |
05 Mar 2024 | 0.4291 | -0.0746 | -14.81% | 0.5037 | 0.5299 | 0.423 | 52,834.00 |
04 Mar 2024 | 0.5037 | 0.0782 | 18.38% | 0.4256 | 0.5144 | 0.425 | 50,213.00 |
03 Mar 2024 | 0.4255 | -0.0076 | -1.75% | 0.4331 | 0.485 | 0.3902 | 51,295.00 |
02 Mar 2024 | 0.4331 | 0.0206 | 4.99% | 0.4125 | 0.4496 | 0.4104 | 53,275.00 |
01 Mar 2024 | 0.4125 | 0.0107 | 2.66% | 0.4018 | 0.4279 | 0.3907 | 55,115.00 |
29 Feb 2024 | 0.4018 | 0.0143 | 3.69% | 0.3875 | 0.4475 | 0.3832 | 65,502.00 |
28 Feb 2024 | 0.3875 | -0.0032 | -0.82% | 0.3907 | 0.4161 | 0.3833 | 43,127.00 |
27 Feb 2024 | 0.3907 | -0.0085 | -2.13% | 0.3992 | 0.4046 | 0.3906 | 54,126.00 |
26 Feb 2024 | 0.3992 | 0.0087 | 2.23% | 0.3904 | 0.4093 | 0.3861 | 50,798.00 |
25 Feb 2024 | 0.3905 | 0.0277 | 7.64% | 0.3628 | 0.3993 | 0.3618 | 58,091.00 |
24 Feb 2024 | 0.3628 | 0.0066 | 1.85% | 0.3562 | 0.3836 | 0.355 | 57,200.00 |