Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ODEM | ODEUSD | Cripto | 120,800,147 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005133 | 0.95% | 0.546146 | 0.53026 | 0.561134 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.54224 | 0.546201 | 0.527637 | 0.541014 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:03:16 | 0.00000000 | 0.01464 | USD |
Resumen Histórico ODEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.13325 | 2.91 | 0.010991 | 9,750.95 | 0.412897 | 309.87% |
ODEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.542859 | -0.007689 | -1.40% | 0.548652 | 0.550158 | 0.512745 | 0.00 |
30 Abr 2024 | 0.550548 | -0.035285 | -6.02% | 0.584594 | 0.591946 | 0.53162 | 0.00 |
29 Abr 2024 | 0.585833 | -0.009132 | -1.53% | 0.573549 | 0.596248 | 0.566196 | 0.00 |
28 Abr 2024 | 0.594965 | 0.002183 | 0.37% | 0.5928 | 0.609833 | 0.59186 | 0.00 |
27 Abr 2024 | 0.592782 | 0.022786 | 4.00% | 0.570583 | 0.597611 | 0.561253 | 0.00 |
26 Abr 2024 | 0.569996 | -0.00526 | -0.91% | 0.574881 | 0.576827 | 0.565507 | 0.00 |
25 Abr 2024 | 0.575256 | 0.004078 | 0.71% | 0.572031 | 0.581078 | 0.559806 | 0.00 |
24 Abr 2024 | 0.571179 | -0.015339 | -2.62% | 0.587119 | 0.599793 | 0.56556 | 0.00 |
23 Abr 2024 | 0.586518 | 0.003278 | 0.56% | 0.582998 | 0.594486 | 0.574817 | 0.00 |
22 Abr 2024 | 0.58324 | 0.009715 | 1.69% | 0.573549 | 0.596248 | 0.566196 | 0.00 |
21 Abr 2024 | 0.573526 | -0.0007 | -0.12% | 0.573872 | 0.582386 | 0.568418 | 0.00 |
20 Abr 2024 | 0.574225 | 0.01517 | 2.71% | 0.556628 | 0.577833 | 0.550455 | 0.00 |
19 Abr 2024 | 0.559055 | 0.000261 | 0.05% | 0.557831 | 0.569047 | 0.523125 | 0.00 |
18 Abr 2024 | 0.558795 | 0.015367 | 2.83% | 0.54468 | 0.563802 | 0.538816 | 0.00 |
17 Abr 2024 | 0.543428 | -0.018699 | -3.33% | 0.561723 | 0.56838 | 0.533179 | 0.00 |
16 Abr 2024 | 0.562127 | -0.003003 | -0.53% | 0.56425 | 0.569247 | 0.546593 | 0.00 |
15 Abr 2024 | 0.56513 | -0.010854 | -1.88% | 0.573549 | 0.596248 | 0.553443 | 0.00 |
14 Abr 2024 | 0.575983 | 0.024211 | 4.39% | 0.548061 | 0.577831 | 0.531071 | 0.00 |
13 Abr 2024 | 0.551773 | -0.039177 | -6.63% | 0.588229 | 0.601122 | 0.526387 | 0.00 |
12 Abr 2024 | 0.590949 | -0.048073 | -7.52% | 0.638381 | 0.647286 | 0.570556 | 0.00 |
11 Abr 2024 | 0.639023 | -0.00598 | -0.93% | 0.644257 | 0.658835 | 0.633526 | 0.00 |
10 Abr 2024 | 0.645003 | 0.005625 | 0.88% | 0.638693 | 0.648113 | 0.622665 | 0.00 |
09 Abr 2024 | 0.639378 | -0.033703 | -5.01% | 0.673794 | 0.678575 | 0.630911 | 0.00 |
08 Abr 2024 | 0.673081 | 0.043542 | 6.92% | 0.598822 | 0.678546 | 0.584725 | 0.00 |
07 Abr 2024 | 0.629539 | 0.016879 | 2.76% | 0.611234 | 0.630018 | 0.609743 | 0.00 |
06 Abr 2024 | 0.61266 | 0.006778 | 1.12% | 0.603794 | 0.618398 | 0.603665 | 0.00 |
05 Abr 2024 | 0.605882 | -0.00043 | -0.07% | 0.606828 | 0.609714 | 0.586955 | 0.00 |
04 Abr 2024 | 0.606312 | 0.00174 | 0.29% | 0.602197 | 0.627411 | 0.593132 | 0.00 |
03 Abr 2024 | 0.604572 | 0.00737 | 1.23% | 0.598822 | 0.613511 | 0.584725 | 0.00 |
02 Abr 2024 | 0.597202 | -0.043189 | -6.74% | 0.638844 | 0.638844 | 0.586573 | 0.00 |