Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNBTC | Cripto | 77,188,897 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.63% | 0.00000242 | 0.00000238 | 0.00000242 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000246 | 0.00000247 | 0.00000233 | 0.00000246 | 0.00000050 - 0.00000726 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:24:29 | 11.61 | 0.00000241 | BTC |
Resumen Histórico OGNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000311 | 0.00000313 | 0.00000189 | 4,237,416.71 | -0.00000069 | -22.19% |
| 1 Month | 0.00000302 | 0.00000370 | 0.00000189 | 4,150,394.04 | -0.00000060 | -19.87% |
| 3 Months | 0.00000384 | 0.00000439 | 0.00000189 | 2,808,161.93 | -0.00000142 | -36.98% |
| 6 Months | 0.00000405 | 0.00000500 | 0.00000189 | 2,690,175.39 | -0.00000163 | -40.25% |
| 1 Year | 0.00000446 | 0.00000726 | 0.00000050 | 4,219,727.01 | -0.00000204 | -45.74% |
| 3 Years | 0.00003814 | 0.00195397 | 0.00000050 | 4,297,787.38 | -0.00003572 | -93.65% |
| 5 Years | 0.00000001 | 0.00195397 | 0.00000001 | 5,217,206.79 | 0.00000241 | 24,100.00% |
OGNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000245 | 0.00000007 | 2.94% | 0.00000236 | 0.00000266 | 0.00000233 | 10,593,609.00 |
| 16 Abr 2024 | 0.00000238 | 0.00000006 | 2.59% | 0.00000232 | 0.00000240 | 0.00000226 | 1,578,930.00 |
| 15 Abr 2024 | 0.00000232 | -0.00000007 | -2.93% | 0.00000241 | 0.00000249 | 0.00000225 | 3,562,535.00 |
| 14 Abr 2024 | 0.00000239 | 0.00000015 | 6.70% | 0.00000226 | 0.00000245 | 0.00000218 | 2,669,347.00 |
| 13 Abr 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000258 | 0.00000263 | 0.00000189 | 6,152,231.00 |
| 12 Abr 2024 | 0.00000259 | -0.00000041 | -13.67% | 0.00000300 | 0.00000307 | 0.00000225 | 3,413,673.00 |
| 11 Abr 2024 | 0.00000300 | -0.00000011 | -3.54% | 0.00000311 | 0.00000313 | 0.00000298 | 1,691,589.00 |
| 10 Abr 2024 | 0.00000311 | -0.00000017 | -5.18% | 0.00000327 | 0.00000331 | 0.00000306 | 2,821,047.00 |
| 09 Abr 2024 | 0.00000328 | -0.00000006 | -1.80% | 0.00000338 | 0.00000358 | 0.00000325 | 2,397,717.00 |
| 08 Abr 2024 | 0.00000334 | -0.00000011 | -3.19% | 0.00000345 | 0.00000347 | 0.00000326 | 2,480,175.00 |
| 07 Abr 2024 | 0.00000345 | 0.00000009 | 2.68% | 0.00000334 | 0.00000351 | 0.00000333 | 1,729,247.00 |
| 06 Abr 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000343 | 0.00000359 | 0.00000334 | 4,707,518.00 |
| 05 Abr 2024 | 0.00000342 | 0.00000013 | 3.95% | 0.00000330 | 0.00000368 | 0.00000325 | 9,665,905.00 |
| 04 Abr 2024 | 0.00000329 | -0.00000016 | -4.64% | 0.00000350 | 0.00000370 | 0.00000329 | 12,241,578.00 |
| 03 Abr 2024 | 0.00000345 | 0.00000043 | 14.24% | 0.00000301 | 0.00000357 | 0.00000295 | 30,498,799.00 |
| 02 Abr 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000301 | 0.00000307 | 0.00000289 | 1,331,829.00 |
| 01 Abr 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000306 | 0.00000322 | 0.00000292 | 1,696,192.00 |
| 31 Mar 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000303 | 0.00000312 | 0.00000294 | 1,113,713.00 |
| 30 Mar 2024 | 0.00000303 | -0.00000020 | -6.19% | 0.00000323 | 0.00000328 | 0.00000303 | 1,182,095.00 |
| 29 Mar 2024 | 0.00000323 | 0.00000019 | 6.25% | 0.00000308 | 0.00000353 | 0.00000301 | 3,738,350.00 |
| 28 Mar 2024 | 0.00000304 | -0.00000003 | -0.98% | 0.00000308 | 0.00000310 | 0.00000297 | 2,486,960.00 |
| 27 Mar 2024 | 0.00000307 | -0.00000012 | -3.76% | 0.00000319 | 0.00000322 | 0.00000304 | 656,647.00 |
| 26 Mar 2024 | 0.00000319 | 0.00000007 | 2.24% | 0.00000313 | 0.00000325 | 0.00000311 | 798,943.00 |
| 25 Mar 2024 | 0.00000312 | 0.00000001 | 0.32% | 0.00000315 | 0.00000324 | 0.00000307 | 1,992,729.00 |
| 24 Mar 2024 | 0.00000311 | -0.00000004 | -1.27% | 0.00000313 | 0.00000320 | 0.00000310 | 918,661.00 |
| 23 Mar 2024 | 0.00000315 | 0.00000003 | 0.96% | 0.00000314 | 0.00000321 | 0.00000310 | 398,343.00 |
| 22 Mar 2024 | 0.00000312 | -0.00000005 | -1.58% | 0.00000317 | 0.00000321 | 0.00000308 | 529,749.00 |
| 21 Mar 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000302 | 0.00000322 | 0.00000299 | 3,162,908.00 |
| 20 Mar 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000300 | 0.00000307 | 0.00000289 | 688,354.00 |
| 19 Mar 2024 | 0.00000301 | -0.00000002 | -0.66% | 0.00000304 | 0.00000310 | 0.00000284 | 1,297,941.00 |
| 18 Mar 2024 | 0.00000303 | -0.00000012 | -3.81% | 0.00000315 | 0.00000317 | 0.00000298 | 1,228,397.00 |
| 17 Mar 2024 | 0.00000315 | -0.00000002 | -0.63% | 0.00000319 | 0.00000321 | 0.00000302 | 942,150.00 |
| 16 Mar 2024 | 0.00000317 | -0.00000010 | -3.06% | 0.00000327 | 0.00000337 | 0.00000305 | 2,502,834.00 |
