Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNBTC | Cripto | 52,077,620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.66% | 0.00000151 | 0.00000150 | 0.00000152 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000152 | 0.00000154 | 0.00000151 | 0.00000152 | 0.00000129 - 0.00000726 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 19:27:30 | 0.010000 | 0.00000150 | BTC |
Resumen Histórico OGNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000150 | 0.00000155 | 0.00000133 | 299,724.76 | 0.00000001 | 0.67% |
| 1 Month | 0.00000171 | 0.00000173 | 0.00000129 | 361,000.65 | -0.00000020 | -11.70% |
| 3 Months | 0.00000241 | 0.00000346 | 0.00000129 | 1,268,071.56 | -0.00000090 | -37.34% |
| 6 Months | 0.00000379 | 0.00000439 | 0.00000129 | 1,982,600.59 | -0.00000228 | -60.16% |
| 1 Year | 0.00000303 | 0.00000726 | 0.00000129 | 3,889,787.29 | -0.00000152 | -50.17% |
| 3 Years | 0.00002245 | 0.00002773 | 0.00000050 | 3,913,974.80 | -0.00002094 | -93.27% |
| 5 Years | 0.00002330 | 0.00195397 | 0.00000050 | 5,010,403.88 | -0.00002179 | -93.52% |
OGNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000152 | 0.00000012 | 8.57% | 0.00000139 | 0.00000162 | 0.00000138 | 2,092,364.00 |
| 25 Jul 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000144 | 0.00000133 | 366,623.00 |
| 24 Jul 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000146 | 0.00000149 | 0.00000143 | 193,708.00 |
| 23 Jul 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000146 | 0.00000151 | 0.00000143 | 331,778.00 |
| 22 Jul 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000150 | 0.00000151 | 0.00000145 | 436,980.00 |
| 21 Jul 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000155 | 0.00000145 | 219,956.00 |
| 20 Jul 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000154 | 0.00000154 | 0.00000148 | 272,485.00 |
| 19 Jul 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000150 | 0.00000153 | 0.00000145 | 276,539.00 |
| 18 Jul 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000152 | 0.00000157 | 0.00000148 | 558,143.00 |
| 17 Jul 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000157 | 0.00000150 | 230,513.00 |
| 16 Jul 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000151 | 0.00000158 | 0.00000150 | 323,034.00 |
| 15 Jul 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000154 | 0.00000156 | 0.00000150 | 318,890.00 |
| 14 Jul 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000156 | 0.00000151 | 304,366.00 |
| 13 Jul 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000153 | 0.00000156 | 0.00000152 | 153,350.00 |
| 12 Jul 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000153 | 0.00000156 | 0.00000148 | 268,526.00 |
| 11 Jul 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000157 | 0.00000157 | 0.00000151 | 346,468.00 |
| 10 Jul 2024 | 0.00000156 | 0.00000004 | 2.63% | 0.00000153 | 0.00000157 | 0.00000151 | 227,186.00 |
| 09 Jul 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000150 | 0.00000154 | 0.00000149 | 381,209.00 |
| 08 Jul 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000148 | 0.00000156 | 0.00000145 | 424,947.00 |
| 07 Jul 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000152 | 0.00000145 | 158,852.00 |
| 06 Jul 2024 | 0.00000150 | 0.00000007 | 4.90% | 0.00000144 | 0.00000151 | 0.00000142 | 657,914.00 |
| 05 Jul 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000146 | 0.00000146 | 0.00000129 | 1,602,782.00 |
| 04 Jul 2024 | 0.00000145 | -0.00000015 | -9.38% | 0.00000160 | 0.00000161 | 0.00000144 | 662,650.00 |
| 03 Jul 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000163 | 0.00000167 | 0.00000159 | 203,251.00 |
| 02 Jul 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000167 | 0.00000160 | 190,600.00 |
| 01 Jul 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000164 | 0.00000166 | 0.00000160 | 475,835.00 |
| 30 Jun 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000163 | 0.00000165 | 0.00000160 | 155,161.00 |
| 29 Jun 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000168 | 0.00000170 | 0.00000161 | 224,807.00 |
| 28 Jun 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000171 | 0.00000173 | 0.00000167 | 141,450.00 |
| 27 Jun 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000172 | 0.00000163 | 336,483.00 |
