| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNBTC | Cripto | 58,743,797 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -1.45% | 0.00000408 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000414 | 0.00000428 | 0.00000406 | 0.00000414 | 0.00000353 - 0.00001953 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 06:44:35 | 36.02 | 0.00000407 | BTC |
Resumen Histórico OGNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000409 | 0.00000432 | 0.00000387 | 2,048,318.01 | -0.00000001 | -0.24% |
| 1 Month | 0.00000586 | 0.00000592 | 0.00000387 | 1,974,217.78 | -0.00000178 | -30.38% |
| 3 Months | 0.00000534 | 0.00000792 | 0.00000353 | 3,091,432.55 | -0.00000126 | -23.60% |
| 6 Months | 0.00000752 | 0.00000889 | 0.00000353 | 2,328,997.73 | -0.00000344 | -45.74% |
| 1 Year | 0.00001251 | 0.00001953 | 0.00000353 | 3,928,103.76 | -0.00000843 | -67.39% |
| 3 Years | 0.00003323 | 0.00195397 | 0.00000303 | 5,004,158.73 | -0.00002915 | -87.72% |
| 5 Years | 0.00000013 | 0.00195397 | 0.00000001 | 5,324,605.58 | 0.00000395 | 3,038.46% |
OGNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.00000413 | 0.00000014 | 3.51% | 0.00000399 | 0.00000432 | 0.00000393 | 3,940,264.00 |
| 28 Mar 2023 | 0.00000399 | 0.00000005 | 1.27% | 0.00000393 | 0.00000402 | 0.00000387 | 3,209,133.00 |
| 27 Mar 2023 | 0.00000394 | -0.00000008 | -1.99% | 0.00000404 | 0.00000413 | 0.00000390 | 2,320,684.00 |
| 26 Mar 2023 | 0.00000402 | -0.00000002 | -0.50% | 0.00000410 | 0.00000412 | 0.00000399 | 880,386.00 |
| 25 Mar 2023 | 0.00000404 | -0.00000008 | -1.94% | 0.00000408 | 0.00000421 | 0.00000402 | 483,047.00 |
| 24 Mar 2023 | 0.00000412 | -0.00000001 | -0.24% | 0.00000416 | 0.00000425 | 0.00000403 | 2,252,701.00 |
| 23 Mar 2023 | 0.00000413 | 0.00000007 | 1.72% | 0.00000409 | 0.00000418 | 0.00000406 | 1,252,007.00 |
| 22 Mar 2023 | 0.00000406 | -0.00000015 | -3.56% | 0.00000421 | 0.00000424 | 0.00000402 | 2,229,313.00 |
| 21 Mar 2023 | 0.00000421 | 0.00000011 | 2.68% | 0.00000412 | 0.00000434 | 0.00000398 | 3,035,367.00 |
| 20 Mar 2023 | 0.00000410 | -0.00000024 | -5.53% | 0.00000434 | 0.00000445 | 0.00000410 | 2,672,903.00 |
| 19 Mar 2023 | 0.00000434 | -0.00000002 | -0.46% | 0.00000437 | 0.00000448 | 0.00000429 | 1,244,747.00 |
| 18 Mar 2023 | 0.00000436 | -0.00000007 | -1.58% | 0.00000446 | 0.00000465 | 0.00000428 | 2,467,530.00 |
| 17 Mar 2023 | 0.00000443 | -0.00000005 | -1.12% | 0.00000449 | 0.00000450 | 0.00000429 | 1,793,129.00 |
| 16 Mar 2023 | 0.00000448 | -0.00000003 | -0.67% | 0.00000453 | 0.00000469 | 0.00000442 | 1,708,233.00 |
| 15 Mar 2023 | 0.00000451 | -0.00000046 | -9.26% | 0.00000496 | 0.00000500 | 0.00000450 | 1,406,633.00 |
| 14 Mar 2023 | 0.00000497 | 0.00000010 | 2.05% | 0.00000486 | 0.00000499 | 0.00000457 | 2,269,178.00 |
| 13 Mar 2023 | 0.00000487 | -0.00000019 | -3.75% | 0.00000510 | 0.00000521 | 0.00000466 | 4,005,301.00 |
| 12 Mar 2023 | 0.00000506 | 0.00000003 | 0.60% | 0.00000503 | 0.00000559 | 0.00000491 | 2,371,738.00 |
| 11 Mar 2023 | 0.00000503 | -0.00000024 | -4.55% | 0.00000526 | 0.00000532 | 0.00000492 | 2,136,110.00 |
| 10 Mar 2023 | 0.00000527 | 0.00000011 | 2.13% | 0.00000516 | 0.00000566 | 0.00000493 | 2,808,825.00 |
| 09 Mar 2023 | 0.00000516 | 0.00000002 | 0.39% | 0.00000511 | 0.00000550 | 0.00000506 | 2,201,547.00 |
| 08 Mar 2023 | 0.00000514 | -0.00000028 | -5.17% | 0.00000547 | 0.00000549 | 0.00000499 | 2,402,837.00 |
| 07 Mar 2023 | 0.00000542 | -0.00000003 | -0.55% | 0.00000544 | 0.00000552 | 0.00000527 | 858,664.00 |
| 06 Mar 2023 | 0.00000545 | 0.00000014 | 2.64% | 0.00000529 | 0.00000548 | 0.00000519 | 1,324,198.00 |
| 05 Mar 2023 | 0.00000531 | -0.00000005 | -0.93% | 0.00000535 | 0.00000559 | 0.00000528 | 1,412,449.00 |
| 04 Mar 2023 | 0.00000536 | -0.00000016 | -2.90% | 0.00000553 | 0.00000561 | 0.00000525 | 677,801.00 |
| 03 Mar 2023 | 0.00000552 | -0.00000021 | -3.66% | 0.00000576 | 0.00000577 | 0.00000528 | 1,168,941.00 |
| 02 Mar 2023 | 0.00000573 | -0.00000014 | -2.39% | 0.00000586 | 0.00000592 | 0.00000565 | 744,417.00 |