Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNKRW | Cripto | 51,781,011 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.00 | -2.03% | 145.00 | 144.00 | 146.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 148.00 | 150.00 | 145.00 | 148.00 | 96.18 - 385.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 10:52:10 | 0.00000407 | 145.00 | KRW |
Resumen Histórico OGNKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 157.00 | 137.00 | 167,216.81 | 4.00 | 2.84% |
| 1 Month | 222.00 | 277.00 | 132.00 | 449,994.17 | -77.00 | -34.68% |
| 3 Months | 288.00 | 364.00 | 132.00 | 467,730.54 | -143.00 | -49.65% |
| 6 Months | 216.00 | 385.00 | 132.00 | 479,874.14 | -71.00 | -32.87% |
| 1 Year | 110.00 | 385.00 | 96.18 | 468,367.13 | 35.00 | 31.82% |
| 3 Years | 690.90 | 692.50 | 84.00 | 345,939.07 | -545.90 | -79.01% |
| 5 Years | 690.90 | 692.50 | 84.00 | 345,939.07 | -545.90 | -79.01% |
OGNKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 148.00 | 2.00 | 1.37% | 146.00 | 151.00 | 145.00 | 106,189.00 |
| 24 Jun 2024 | 146.00 | 4.00 | 2.82% | 142.00 | 146.00 | 137.00 | 244,931.00 |
| 23 Jun 2024 | 142.00 | -6.00 | -4.05% | 148.00 | 151.00 | 142.00 | 99,014.00 |
| 22 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 149.00 | 145.00 | 47,224.00 |
| 21 Jun 2024 | 148.00 | -3.00 | -1.99% | 151.00 | 155.00 | 147.00 | 186,224.00 |
| 20 Jun 2024 | 151.00 | 7.00 | 4.86% | 145.00 | 157.00 | 144.00 | 274,046.00 |
| 19 Jun 2024 | 144.00 | 3.00 | 2.13% | 141.00 | 147.00 | 139.00 | 212,886.00 |
| 18 Jun 2024 | 141.00 | -12.00 | -7.84% | 153.00 | 153.00 | 132.00 | 268,134.00 |
| 17 Jun 2024 | 153.00 | -15.00 | -8.93% | 168.00 | 170.00 | 149.00 | 767,772.00 |
| 16 Jun 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 170.00 | 164.00 | 214,625.00 |
| 15 Jun 2024 | 168.00 | -2.00 | -1.18% | 169.00 | 170.00 | 167.00 | 112,343.00 |
| 14 Jun 2024 | 170.00 | -5.00 | -2.86% | 173.00 | 178.00 | 164.00 | 153,458.00 |
| 13 Jun 2024 | 175.00 | -5.00 | -2.78% | 180.00 | 180.00 | 173.00 | 146,245.00 |
| 12 Jun 2024 | 180.00 | 4.00 | 2.27% | 176.00 | 186.00 | 172.00 | 180,649.00 |
| 11 Jun 2024 | 176.00 | -5.00 | -2.76% | 182.00 | 183.00 | 171.00 | 489,357.00 |
| 10 Jun 2024 | 181.00 | -11.00 | -5.73% | 192.00 | 192.00 | 180.00 | 913,602.00 |
| 09 Jun 2024 | 192.00 | 2.00 | 1.05% | 190.00 | 193.00 | 189.00 | 88,313.00 |
| 08 Jun 2024 | 190.00 | -9.00 | -4.52% | 199.00 | 204.00 | 189.00 | 486,230.00 |
| 07 Jun 2024 | 199.00 | -20.00 | -9.13% | 219.00 | 221.00 | 192.00 | 422,509.00 |
| 06 Jun 2024 | 219.00 | -6.00 | -2.67% | 225.00 | 225.00 | 218.00 | 243,350.00 |
| 05 Jun 2024 | 225.00 | 2.00 | 0.90% | 248.00 | 277.00 | 221.00 | 860,561.00 |
| 04 Jun 2024 | 223.00 | 3.00 | 1.36% | 221.00 | 224.00 | 217.00 | 752,615.00 |
| 03 Jun 2024 | 220.00 | 1.00 | 0.46% | 221.00 | 232.00 | 218.00 | 1,236,571.00 |
| 02 Jun 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 227.00 | 217.00 | 729,096.00 |
| 01 Jun 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 220.00 | 215.00 | 514,298.00 |
| 31 May 2024 | 219.00 | 5.00 | 2.34% | 214.00 | 221.00 | 213.00 | 1,029,287.00 |
| 30 May 2024 | 214.00 | -1.00 | -0.47% | 216.00 | 220.00 | 209.00 | 707,293.00 |
| 29 May 2024 | 215.00 | -7.00 | -3.15% | 222.00 | 225.00 | 215.00 | 1,113,000.00 |
| 28 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 228.00 | 212.00 | 1,594,642.00 |
| 27 May 2024 | 222.00 | -2.00 | -0.89% | 223.00 | 229.00 | 220.00 | 1,478,080.00 |
| 26 May 2024 | 224.00 | -4.00 | -1.75% | 229.00 | 235.00 | 222.00 | 1,508,355.00 |
| 25 May 2024 | 228.00 | -16.00 | -6.56% | 248.00 | 277.00 | 228.00 | 1,110,945.00 |
