Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNUSD | Cripto | 52,022,320 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01181 | 12.91% | 0.10326 | 0.10333 | 0.10345 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09126 | 0.10976 | 0.09109 | 0.09145 | 0.06609 - 0.283 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:36:54 | 597.63 | 0.10324 | USD |
Resumen Histórico OGNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09614 | 0.10363 | 0.0865 | 3,017,299.81 | 0.00712 | 7.41% |
| 1 Month | 0.10469 | 0.1054 | 0.071 | 2,193,031.90 | -0.00143 | -1.37% |
| 3 Months | 0.14238 | 0.20097 | 0.071 | 2,255,142.28 | -0.03912 | -27.48% |
| 6 Months | 0.15131 | 0.283 | 0.071 | 3,507,774.28 | -0.04805 | -31.76% |
| 1 Year | 0.08902 | 0.283 | 0.06609 | 4,323,942.62 | 0.01424 | 16.00% |
| 3 Years | 0.791 | 1.50 | 0.0311 | 4,658,759.35 | -0.68774 | -86.95% |
| 5 Years | 0.190175 | 3.36 | 0.0311 | 5,600,043.97 | -0.086915 | -45.70% |
OGNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.09139 | -0.00245 | -2.61% | 0.094 | 0.09421 | 0.0865 | 3,668,099.00 |
| 24 Jul 2024 | 0.09384 | -0.00205 | -2.14% | 0.09589 | 0.0992 | 0.09343 | 2,330,271.00 |
| 23 Jul 2024 | 0.09589 | -0.00284 | -2.88% | 0.09877 | 0.1011 | 0.09519 | 5,979,352.00 |
| 22 Jul 2024 | 0.09873 | -0.00403 | -3.92% | 0.10305 | 0.10305 | 0.09734 | 2,346,573.00 |
| 21 Jul 2024 | 0.10276 | 0.00164 | 1.62% | 0.10142 | 0.10363 | 0.09572 | 2,157,327.00 |
| 20 Jul 2024 | 0.10112 | -0.00061 | -0.60% | 0.10166 | 0.10244 | 0.0991 | 1,554,405.00 |
| 19 Jul 2024 | 0.10173 | 0.00582 | 6.07% | 0.09614 | 0.10276 | 0.09284 | 3,085,068.00 |
| 18 Jul 2024 | 0.09591 | -0.00217 | -2.21% | 0.09914 | 0.10141 | 0.09451 | 1,668,382.00 |
| 17 Jul 2024 | 0.09808 | -0.00132 | -1.33% | 0.0994 | 0.10196 | 0.09738 | 1,725,918.00 |
| 16 Jul 2024 | 0.0994 | 0.00041 | 0.41% | 0.09932 | 0.1017 | 0.09435 | 3,822,503.00 |
| 15 Jul 2024 | 0.09899 | 0.00463 | 4.91% | 0.09413 | 0.09904 | 0.09324 | 2,818,531.00 |
| 14 Jul 2024 | 0.09436 | 0.00251 | 2.73% | 0.0915 | 0.0947 | 0.091 | 1,252,126.00 |
| 13 Jul 2024 | 0.09185 | 0.00261 | 2.92% | 0.08944 | 0.09237 | 0.08879 | 856,948.00 |
| 12 Jul 2024 | 0.08924 | 0.00178 | 2.04% | 0.0874 | 0.08924 | 0.08497 | 1,388,817.00 |
| 11 Jul 2024 | 0.08746 | -0.00193 | -2.16% | 0.08936 | 0.09162 | 0.0872 | 2,074,471.00 |
| 10 Jul 2024 | 0.08939 | 0.00113 | 1.28% | 0.08821 | 0.09129 | 0.08757 | 1,859,463.00 |
| 09 Jul 2024 | 0.08826 | 0.00291 | 3.41% | 0.08535 | 0.08858 | 0.08483 | 2,373,788.00 |
| 08 Jul 2024 | 0.08535 | 0.00322 | 3.92% | 0.08233 | 0.0892 | 0.07864 | 3,313,877.00 |
| 07 Jul 2024 | 0.08213 | -0.00543 | -6.20% | 0.08706 | 0.0872 | 0.082 | 1,751,609.00 |
| 06 Jul 2024 | 0.08756 | 0.00598 | 7.33% | 0.08127 | 0.08756 | 0.08024 | 1,586,473.00 |
| 05 Jul 2024 | 0.08158 | -0.00145 | -1.75% | 0.08208 | 0.0846 | 0.071 | 6,750,677.00 |
| 04 Jul 2024 | 0.08303 | -0.01354 | -14.02% | 0.09658 | 0.0971 | 0.08233 | 3,038,281.00 |
| 03 Jul 2024 | 0.09657 | -0.00547 | -5.36% | 0.1021 | 0.1029 | 0.09578 | 847,975.00 |
| 02 Jul 2024 | 0.10204 | 0.00095 | 0.94% | 0.10138 | 0.10315 | 0.10063 | 496,900.00 |
| 01 Jul 2024 | 0.10109 | -0.00118 | -1.15% | 0.1027 | 0.1041 | 0.1008 | 650,708.00 |
| 30 Jun 2024 | 0.10227 | 0.00374 | 3.80% | 0.09851 | 0.10287 | 0.0972 | 617,844.00 |
| 29 Jun 2024 | 0.09853 | -0.00274 | -2.71% | 0.10128 | 0.10294 | 0.09835 | 450,503.00 |
| 28 Jun 2024 | 0.10127 | -0.00353 | -3.37% | 0.10469 | 0.1054 | 0.10117 | 937,990.00 |
| 27 Jun 2024 | 0.1048 | 0.0028 | 2.75% | 0.10182 | 0.10606 | 0.100 | 533,624.00 |
| 26 Jun 2024 | 0.102 | -0.00305 | -2.90% | 0.1051 | 0.106 | 0.10131 | 901,150.00 |
