Datos Histórico Olympus - OHMETH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Olympus (Criptodivisas:OHMETH)
Olympus (Criptodivisas:OHMETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Olympus	OHMETH	Cripto	1,186,951,775	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.020728

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.020728	0.016909 - 0.070521

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	11:55:36	0.021700	0.1774	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
558.55	3,117.73	OHM

Resumen Histórico OHMETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020227	0.021036	0.019926	1,039.51	0.0005	2.47%
1 Month	0.018352	0.021036	0.018107	623.77	0.002375	12.94%
3 Months	0.020352	0.024634	0.018107	527.33	0.000376	1.85%
6 Months	0.028542	0.046291	0.016909	520.45	-0.007814	-27.38%
1 Year	0.031857	0.070521	0.016909	531.74	-0.011129	-34.94%
3 Years	7.83	35,122,225.04	0.0146	787.16	-7.81	-99.74%
5 Years	0.156363	35,122,225.04	0.0146	782.51	-0.135635	-86.74%

OHMETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Jun 2024	0.020722	0.00	0.00%	0.020722	0.020722	0.020722	0.00
29 Jun 2024	0.020722	0.00	0.00%	0.020722	0.020722	0.020722	0.00
28 Jun 2024	0.020722	0.00	0.00%	0.020722	0.020722	0.020722	0.00
27 Jun 2024	0.020722	-0.00000500	-0.02%	0.020722	0.020722	0.020722	0.00
26 Jun 2024	0.020728	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,117.00
25 Jun 2024	0.020728	0.00000500	0.02%	0.021036	0.021036	0.020728	0.00
24 Jun 2024	0.020722	0.000725	3.62%	0.020227	0.021036	0.019926	0.00
23 Jun 2024	0.019998	0.000331	1.68%	0.019998	0.019998	0.019998	0.00
22 Jun 2024	0.019667	-0.000223	-1.12%	0.01989	0.019998	0.019667	0.00
21 Jun 2024	0.01989	0.000064	0.32%	0.019826	0.01989	0.019826	0.00
20 Jun 2024	0.019826	-0.000155	-0.78%	0.020073	0.020073	0.019826	0.00
19 Jun 2024	0.019981	-0.000203	-1.01%	0.020184	0.020184	0.019981	0.00
18 Jun 2024	0.020184	0.000405	2.05%	0.019779	0.020411	0.019779	0.00
17 Jun 2024	0.019779	0.000054	0.27%	0.019413	0.019779	0.019235	3,117.00
16 Jun 2024	0.019726	-0.000094	-0.47%	0.019996	0.019996	0.019726	0.00
15 Jun 2024	0.01982	-0.000474	-2.34%	0.020293	0.020293	0.01982	0.00
14 Jun 2024	0.020293	0.000878	4.52%	0.019416	0.020293	0.019416	0.00
13 Jun 2024	0.019416	0.00	0.00%	0.019921	0.019921	0.019416	0.00
12 Jun 2024	0.019416	-0.000167	-0.85%	0.019583	0.019921	0.019416	0.00
11 Jun 2024	0.019583	0.000997	5.36%	0.018853	0.019583	0.018853	0.00
10 Jun 2024	0.018586	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,117.00
09 Jun 2024	0.018586	0.00	0.00%	0.018586	0.018586	0.018586	0.00
08 Jun 2024	0.018586	-0.000185	-0.99%	0.018771	0.018771	0.018586	0.00
07 Jun 2024	0.018771	0.000664	3.67%	0.018107	0.018853	0.018107	0.00
06 Jun 2024	0.018107	0.00	0.00%	0.018107	0.018107	0.018107	0.00
05 Jun 2024	0.018107	-0.000147	-0.81%	0.018107	0.018107	0.018107	3,117.00
04 Jun 2024	0.018254	-0.000032	-0.18%	0.018352	0.018352	0.018254	0.00
03 Jun 2024	0.018286	0.00	0.00%	0.018286	0.018286	0.018286	0.00
02 Jun 2024	0.018286	-0.000067	-0.37%	0.018529	0.018529	0.018286	0.00
01 Jun 2024	0.018352	-0.000177	-0.96%	0.018765	0.018765	0.018352	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones