Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Online.io | OIOGBP | Cripto | 16,984,275 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000182 | -0.03% | 0.005269 | 0.005269 | 0.105375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005269 | 0.005269 | 0.005269 | 0.005271 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.005269 | GBP |
Resumen Histórico OIOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002935 | 0.002941 | 0.000546 | 950.00 | 0.002333 | 79.50% |
OIOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00527 | 0.000158 | 3.08% | 0.005119 | 0.005297 | 0.005119 | 0.00 |
| 25 Jul 2024 | 0.005112 | 0.00005 | 0.99% | 0.005067 | 0.00514 | 0.004931 | 0.00 |
| 24 Jul 2024 | 0.005062 | -0.000046 | -0.90% | 0.005107 | 0.005186 | 0.005055 | 0.00 |
| 23 Jul 2024 | 0.005108 | -0.000117 | -2.24% | 0.00523 | 0.005236 | 0.005074 | 0.00 |
| 22 Jul 2024 | 0.005225 | -0.000024 | -0.46% | 0.005008 | 0.005572 | 0.004857 | 0.00 |
| 21 Jul 2024 | 0.005249 | 0.000052 | 1.00% | 0.005194 | 0.005271 | 0.005095 | 0.00 |
| 20 Jul 2024 | 0.005197 | 0.000032 | 0.62% | 0.005169 | 0.005233 | 0.005135 | 0.00 |
| 19 Jul 2024 | 0.005165 | 0.000226 | 4.57% | 0.004935 | 0.005223 | 0.004898 | 0.00 |
| 18 Jul 2024 | 0.004939 | 0.00000500 | 0.10% | 0.004933 | 0.005015 | 0.004887 | 0.00 |
| 17 Jul 2024 | 0.004934 | -0.000088 | -1.75% | 0.005032 | 0.00509 | 0.004923 | 0.00 |
| 16 Jul 2024 | 0.005022 | 0.000025 | 0.50% | 0.005002 | 0.005037 | 0.00482 | 0.00 |
| 15 Jul 2024 | 0.004997 | 0.000286 | 6.08% | 0.005008 | 0.005572 | 0.004805 | 0.00 |
| 14 Jul 2024 | 0.00471 | 0.000141 | 3.08% | 0.004565 | 0.004725 | 0.004565 | 0.00 |
| 13 Jul 2024 | 0.00457 | 0.000112 | 2.52% | 0.00446 | 0.004602 | 0.004452 | 0.00 |
| 12 Jul 2024 | 0.004457 | 0.000017 | 0.38% | 0.004434 | 0.004505 | 0.004382 | 0.00 |
| 11 Jul 2024 | 0.004441 | -0.000054 | -1.20% | 0.004494 | 0.004582 | 0.004427 | 0.00 |
| 10 Jul 2024 | 0.004495 | -0.000044 | -0.97% | 0.004527 | 0.004639 | 0.00445 | 0.00 |
| 09 Jul 2024 | 0.004539 | 0.000118 | 2.68% | 0.004419 | 0.004553 | 0.004399 | 0.00 |
| 08 Jul 2024 | 0.004421 | 0.000028 | 0.64% | 0.005008 | 0.005572 | 0.004285 | 0.00 |
| 07 Jul 2024 | 0.004392 | -0.000152 | -3.34% | 0.00454 | 0.004563 | 0.004392 | 0.00 |
| 06 Jul 2024 | 0.004544 | 0.000116 | 2.61% | 0.004412 | 0.004568 | 0.004378 | 0.00 |
| 05 Jul 2024 | 0.004429 | -0.000062 | -1.38% | 0.004469 | 0.004503 | 0.00422 | 0.00 |
| 04 Jul 2024 | 0.00449 | -0.000233 | -4.93% | 0.004722 | 0.004737 | 0.004455 | 0.00 |
| 03 Jul 2024 | 0.004723 | -0.000162 | -3.32% | 0.004891 | 0.004901 | 0.004661 | 0.00 |
| 02 Jul 2024 | 0.004886 | -0.000084 | -1.69% | 0.004964 | 0.004999 | 0.00487 | 0.00 |
| 01 Jul 2024 | 0.00497 | 0.00000600 | 0.12% | 0.005008 | 0.005572 | 0.004857 | 0.00 |
| 30 Jun 2024 | 0.004964 | 0.000147 | 3.05% | 0.004817 | 0.004974 | 0.004799 | 0.00 |
| 29 Jun 2024 | 0.004817 | 0.000043 | 0.90% | 0.004774 | 0.004836 | 0.004774 | 0.00 |
| 28 Jun 2024 | 0.004774 | -0.000095 | -1.95% | 0.004872 | 0.004919 | 0.004746 | 0.00 |
| 27 Jun 2024 | 0.00487 | 0.000052 | 1.08% | 0.004818 | 0.004921 | 0.004795 | 0.00 |
