Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBETH | Cripto | 3,083,935,238 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000019 | -0.14% | 0.013991 | 0.013952 | 0.014045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01401 | 0.014281 | 0.01374 | 0.01401 | 0.011065 - 0.031675 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:08:16 | 0.562400 | 0.013991 | ETH |
Resumen Histórico OKBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.017047 | 0.013825 | 1,432.54 | -0.002809 | -16.72% |
| 1 Month | 0.017272 | 0.017576 | 0.013825 | 756.28 | -0.003281 | -19.00% |
| 3 Months | 0.016157 | 0.0208 | 0.013825 | 1,550.24 | -0.002166 | -13.41% |
| 6 Months | 0.028267 | 0.030412 | 0.011065 | 1,984.94 | -0.014276 | -50.50% |
| 1 Year | 0.025339 | 0.031675 | 0.011065 | 1,904.00 | -0.011348 | -44.78% |
| 3 Years | 0.00758 | 0.041302 | 0.000356 | 68,251.82 | 0.006411 | 84.58% |
| 5 Years | 0.005815 | 0.041302 | 0.000356 | 1,162,302.78 | 0.008176 | 140.60% |
OKBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.013867 | -0.00208 | -13.04% | 0.01592 | 0.015983 | 0.013825 | 5,867.00 |
| 19 May 2024 | 0.015947 | -0.00012 | -0.75% | 0.016067 | 0.016156 | 0.015931 | 593.00 |
| 18 May 2024 | 0.016067 | -0.000297 | -1.81% | 0.016364 | 0.016364 | 0.015945 | 314.00 |
| 17 May 2024 | 0.016364 | -0.000476 | -2.83% | 0.01684 | 0.01684 | 0.016133 | 365.00 |
| 16 May 2024 | 0.01684 | 0.000476 | 2.91% | 0.016344 | 0.017 | 0.016344 | 734.00 |
| 15 May 2024 | 0.016364 | -0.000535 | -3.17% | 0.016899 | 0.017 | 0.016126 | 1,746.00 |
| 14 May 2024 | 0.016899 | 0.000099 | 0.59% | 0.0168 | 0.017047 | 0.016721 | 405.00 |
| 13 May 2024 | 0.0168 | -0.000144 | -0.85% | 0.016661 | 0.017143 | 0.016548 | 388.00 |
| 12 May 2024 | 0.016944 | -0.000253 | -1.47% | 0.017197 | 0.017197 | 0.016944 | 60.00 |
| 11 May 2024 | 0.017197 | 0.000264 | 1.56% | 0.016933 | 0.017197 | 0.016933 | 52.00 |
| 10 May 2024 | 0.016933 | 0.000264 | 1.58% | 0.016669 | 0.017189 | 0.016557 | 1,046.00 |
| 09 May 2024 | 0.016669 | -0.000173 | -1.03% | 0.016842 | 0.016936 | 0.016548 | 113.00 |
| 08 May 2024 | 0.016842 | 0.000243 | 1.46% | 0.016661 | 0.016994 | 0.016548 | 177.00 |
| 07 May 2024 | 0.016599 | 0.00012 | 0.73% | 0.016423 | 0.016632 | 0.016346 | 364.00 |
| 06 May 2024 | 0.016479 | 0.000056 | 0.34% | 0.016362 | 0.016479 | 0.016045 | 1,007.00 |
| 05 May 2024 | 0.016423 | 0.000035 | 0.21% | 0.016388 | 0.016514 | 0.016 | 772.00 |
| 04 May 2024 | 0.016388 | -0.000052 | -0.32% | 0.0166 | 0.016684 | 0.016133 | 292.00 |
| 03 May 2024 | 0.01644 | 0.000081 | 0.50% | 0.016335 | 0.016849 | 0.016238 | 639.00 |
| 02 May 2024 | 0.016359 | 0.000053 | 0.33% | 0.016371 | 0.016622 | 0.016178 | 217.00 |
| 01 May 2024 | 0.016306 | -0.000514 | -3.06% | 0.01693 | 0.0171 | 0.01626 | 786.00 |
| 30 Abr 2024 | 0.01682 | 0.0008 | 4.99% | 0.01602 | 0.01685 | 0.015972 | 576.00 |
| 29 Abr 2024 | 0.01602 | 0.000115 | 0.72% | 0.017272 | 0.01734 | 0.01578 | 322.00 |
| 28 Abr 2024 | 0.015905 | -0.000295 | -1.82% | 0.01619 | 0.016388 | 0.015515 | 1,909.00 |
| 27 Abr 2024 | 0.0162 | -0.000627 | -3.73% | 0.016827 | 0.016933 | 0.0162 | 245.00 |
| 26 Abr 2024 | 0.016827 | -0.000442 | -2.56% | 0.016801 | 0.016904 | 0.016214 | 1,313.00 |
| 25 Abr 2024 | 0.017269 | -0.000066 | -0.38% | 0.017335 | 0.017335 | 0.017269 | 2.00 |
| 24 Abr 2024 | 0.017335 | 0.000135 | 0.78% | 0.017189 | 0.017576 | 0.016933 | 319.00 |
| 23 Abr 2024 | 0.0172 | -0.000072 | -0.42% | 0.017272 | 0.01751 | 0.017102 | 539.00 |
| 22 Abr 2024 | 0.017272 | -0.000198 | -1.13% | 0.018037 | 0.018478 | 0.017069 | 1,027.00 |
| 21 Abr 2024 | 0.01747 | -0.000284 | -1.60% | 0.017762 | 0.017791 | 0.017245 | 391.00 |
| 20 Abr 2024 | 0.017754 | -0.000209 | -1.16% | 0.017963 | 0.018304 | 0.017522 | 1,360.00 |
