Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUST | Cripto | 3,042,370,931 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.530 | -1.04% | 50.59 | 50.59 | 50.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 51.13 | 52.60 | 50.00 | 51.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:18:32 | 0.150000 | 50.60 | UST |
Resumen Histórico OKBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 50.93 | 1.92 | 3.92% | 49.02 | 51.22 | 48.72 | 83,493.00 |
| 19 May 2024 | 49.01 | -1.21 | -2.41% | 50.27 | 50.29 | 48.93 | 19,629.00 |
| 18 May 2024 | 50.22 | -0.300 | -0.59% | 50.58 | 50.59 | 49.83 | 27,289.00 |
| 17 May 2024 | 50.52 | 0.970 | 1.96% | 49.56 | 50.64 | 48.99 | 54,984.00 |
| 16 May 2024 | 49.55 | -0.130 | -0.26% | 49.67 | 50.54 | 48.81 | 53,992.00 |
| 15 May 2024 | 49.68 | 0.930 | 1.91% | 48.77 | 49.70 | 47.50 | 83,712.00 |
| 14 May 2024 | 48.75 | -0.820 | -1.65% | 49.58 | 49.83 | 48.66 | 27,247.00 |
| 13 May 2024 | 49.57 | -0.200 | -0.40% | 49.10 | 49.98 | 48.79 | 34,477.00 |
| 12 May 2024 | 49.77 | -0.210 | -0.42% | 49.97 | 50.19 | 49.28 | 18,881.00 |
| 11 May 2024 | 49.98 | 0.650 | 1.32% | 49.36 | 50.30 | 49.20 | 19,906.00 |
| 10 May 2024 | 49.33 | -1.25 | -2.47% | 50.55 | 50.90 | 49.10 | 42,217.00 |
| 09 May 2024 | 50.58 | 0.400 | 0.80% | 50.32 | 50.81 | 49.80 | 33,903.00 |
| 08 May 2024 | 50.18 | 0.110 | 0.22% | 50.19 | 57.11 | 38.91 | 39,144.00 |
| 07 May 2024 | 50.07 | -0.540 | -1.07% | 50.52 | 51.30 | 47.63 | 37,468.00 |
| 06 May 2024 | 50.61 | -0.740 | -1.44% | 51.37 | 52.49 | 50.11 | 94,283.00 |
| 05 May 2024 | 51.35 | 0.410 | 0.80% | 51.00 | 52.27 | 50.00 | 59,123.00 |
| 04 May 2024 | 50.94 | -0.160 | -0.31% | 51.47 | 52.00 | 50.43 | 60,488.00 |
| 03 May 2024 | 51.10 | 2.24 | 4.58% | 48.75 | 51.25 | 48.26 | 71,456.00 |
| 02 May 2024 | 48.86 | 0.090 | 0.18% | 48.75 | 49.88 | 47.58 | 60,865.00 |
| 01 May 2024 | 48.77 | -1.88 | -3.71% | 51.01 | 51.06 | 47.48 | 105,802.00 |
| 30 Abr 2024 | 50.65 | -1.14 | -2.20% | 51.70 | 51.95 | 49.05 | 88,363.00 |
| 29 Abr 2024 | 51.79 | -0.120 | -0.23% | 55.27 | 55.89 | 42.96 | 201,330.00 |
| 28 Abr 2024 | 51.91 | -0.830 | -1.57% | 52.88 | 53.89 | 51.30 | 68,886.00 |
| 27 Abr 2024 | 52.74 | 0.180 | 0.34% | 52.58 | 53.27 | 51.58 | 42,615.00 |
| 26 Abr 2024 | 52.56 | -0.580 | -1.09% | 53.19 | 53.22 | 52.15 | 44,607.00 |
| 25 Abr 2024 | 53.14 | -1.29 | -2.37% | 54.44 | 55.71 | 51.80 | 4,463.00 |
| 24 Abr 2024 | 54.43 | -0.870 | -1.57% | 55.37 | 56.00 | 54.26 | 73,159.00 |
| 23 Abr 2024 | 55.30 | 0.160 | 0.29% | 55.10 | 56.76 | 54.60 | 89,021.00 |
| 22 Abr 2024 | 55.14 | 0.140 | 0.25% | 55.67 | 55.78 | 54.50 | 201,123.00 |
| 21 Abr 2024 | 55.00 | -0.940 | -1.68% | 55.75 | 56.10 | 54.03 | 86,183.00 |
| 20 Abr 2024 | 55.94 | 0.740 | 1.34% | 54.93 | 56.05 | 54.24 | 93,819.00 |
