Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OKTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00021800 | -0.00000400 | -1.80% | 0.00022200 | 0.00022200 | 0.00021500 | 140.00 |
| 03 May 2024 | 0.00022200 | -0.00000700 | -3.06% | 0.00022860 | 0.00022980 | 0.00022000 | 246.00 |
| 02 May 2024 | 0.00022860 | 0.00000000 | 0.00% | 0.00023080 | 0.00023290 | 0.00021800 | 516.00 |
| 01 May 2024 | 0.00022860 | 0.00000800 | 3.63% | 0.00022010 | 0.00024270 | 0.00021810 | 431.00 |
| 30 Abr 2024 | 0.00022010 | -0.00000600 | -2.65% | 0.00022650 | 0.00023080 | 0.00021340 | 612.00 |
| 29 Abr 2024 | 0.00022650 | 0.00001100 | 5.10% | 0.00021660 | 0.00023600 | 0.00021320 | 3,427.00 |
| 28 Abr 2024 | 0.00021580 | -0.00000200 | -0.92% | 0.00021800 | 0.00022220 | 0.00021000 | 257.00 |
| 27 Abr 2024 | 0.00021800 | -0.00000040 | -0.18% | 0.00021840 | 0.00021890 | 0.00020950 | 226.00 |
| 26 Abr 2024 | 0.00021840 | -0.00000200 | -0.91% | 0.00021800 | 0.00021840 | 0.00021370 | 91.00 |
| 25 Abr 2024 | 0.00022030 | -0.00000020 | -0.09% | 0.00022030 | 0.00022030 | 0.00022030 | 0.00 |
| 24 Abr 2024 | 0.00022050 | 0.00000400 | 1.85% | 0.00021660 | 0.00022050 | 0.00021210 | 2,204.00 |
| 23 Abr 2024 | 0.00021660 | -0.00000500 | -2.26% | 0.00022150 | 0.00022400 | 0.00021660 | 96.00 |
| 22 Abr 2024 | 0.00022150 | 0.00000080 | 0.36% | 0.00022070 | 0.00022400 | 0.00021800 | 19.00 |
| 21 Abr 2024 | 0.00022070 | -0.00000700 | -3.08% | 0.00022730 | 0.00023000 | 0.00021600 | 169.00 |
| 20 Abr 2024 | 0.00022730 | 0.00000700 | 3.17% | 0.00022060 | 0.00022730 | 0.00022060 | 46.00 |
| 19 Abr 2024 | 0.00022060 | -0.00000600 | -2.64% | 0.00022720 | 0.00023000 | 0.00021510 | 141.00 |
| 18 Abr 2024 | 0.00022690 | -0.00000700 | -2.99% | 0.00023380 | 0.00023460 | 0.00022400 | 66.00 |
| 17 Abr 2024 | 0.00023380 | -0.00000500 | -2.09% | 0.00023890 | 0.00023890 | 0.00022000 | 134.00 |
| 16 Abr 2024 | 0.00023890 | -0.00000800 | -3.24% | 0.00024700 | 0.00025000 | 0.00022530 | 226.00 |
| 15 Abr 2024 | 0.00024700 | 0.00001600 | 6.92% | 0.00023970 | 0.00024800 | 0.00022730 | 200.00 |
| 14 Abr 2024 | 0.00023110 | 0.00001800 | 8.46% | 0.00021280 | 0.00024000 | 0.00020940 | 509.00 |
| 13 Abr 2024 | 0.00021280 | -0.00002400 | -10.15% | 0.00024380 | 0.00024380 | 0.00020200 | 789.00 |
| 12 Abr 2024 | 0.00023640 | -0.00002900 | -10.92% | 0.00026550 | 0.00026550 | 0.00023600 | 218.00 |
| 11 Abr 2024 | 0.00026550 | 0.00000600 | 2.31% | 0.00026000 | 0.00026550 | 0.00025890 | 7.00 |
| 10 Abr 2024 | 0.00026000 | -0.00001100 | -4.05% | 0.00027130 | 0.00027130 | 0.00026000 | 7.00 |
| 09 Abr 2024 | 0.00027130 | -0.00000070 | -0.26% | 0.00027200 | 0.00027720 | 0.00026540 | 201.00 |
| 08 Abr 2024 | 0.00027200 | 0.00000700 | 2.64% | 0.00026490 | 0.00027990 | 0.00026000 | 420.00 |
| 07 Abr 2024 | 0.00026490 | -0.00000600 | -2.21% | 0.00027120 | 0.00027200 | 0.00026340 | 219.00 |
| 06 Abr 2024 | 0.00027120 | -0.00001300 | -4.58% | 0.00027800 | 0.00027800 | 0.00026770 | 105.00 |
| 05 Abr 2024 | 0.00028400 | 0.00001200 | 4.41% | 0.00027190 | 0.00028500 | 0.00026320 | 255.00 |
| 04 Abr 2024 | 0.00027190 | 0.00000200 | 0.74% | 0.00027000 | 0.00028000 | 0.00026600 | 225.00 |
| 03 Abr 2024 | 0.00027000 | -0.00000800 | -2.88% | 0.00027820 | 0.00028300 | 0.00027000 | 80.00 |
| 02 Abr 2024 | 0.00027820 | -0.00000600 | -2.11% | 0.00028400 | 0.00029600 | 0.00027400 | 129.00 |
| 01 Abr 2024 | 0.00028400 | -0.00001800 | -5.97% | 0.00030190 | 0.00030200 | 0.00028400 | 201.00 |
| 31 Mar 2024 | 0.00030160 | -0.00000600 | -1.95% | 0.00030770 | 0.00030780 | 0.00029300 | 231.00 |
| 30 Mar 2024 | 0.00030770 | 0.00002600 | 9.22% | 0.00028200 | 0.00031150 | 0.00028200 | 418.00 |
| 29 Mar 2024 | 0.00028200 | 0.00001200 | 4.44% | 0.00027050 | 0.00028360 | 0.00027050 | 396.00 |
| 28 Mar 2024 | 0.00027050 | -0.00000050 | -0.18% | 0.00027100 | 0.00028000 | 0.00027000 | 263.00 |
| 27 Mar 2024 | 0.00027100 | -0.00000500 | -1.81% | 0.00028400 | 0.00028790 | 0.00027000 | 791.00 |
| 26 Mar 2024 | 0.00027560 | -0.00000700 | -2.48% | 0.00028280 | 0.00028400 | 0.00027230 | 725.00 |
| 25 Mar 2024 | 0.00028280 | 0.00000300 | 1.07% | 0.00028200 | 0.00028280 | 0.00027800 | 283.00 |
| 24 Mar 2024 | 0.00027930 | -0.00001000 | -3.46% | 0.00028710 | 0.00029300 | 0.00027930 | 187.00 |
| 23 Mar 2024 | 0.00028900 | -0.00000100 | -0.34% | 0.00028900 | 0.00029000 | 0.00028400 | 196.00 |
| 22 Mar 2024 | 0.00029000 | 0.00000400 | 1.40% | 0.00028600 | 0.00029600 | 0.00027450 | 281.00 |
| 21 Mar 2024 | 0.00028600 | 0.00000200 | 0.70% | 0.00028410 | 0.00030000 | 0.00027200 | 215.00 |
| 20 Mar 2024 | 0.00028410 | 0.00000200 | 0.71% | 0.00028240 | 0.00029500 | 0.00028030 | 179.00 |
| 19 Mar 2024 | 0.00028240 | 0.00000200 | 0.71% | 0.00028060 | 0.00029600 | 0.00027510 | 396.00 |
| 18 Mar 2024 | 0.00028060 | -0.00001600 | -5.39% | 0.00029200 | 0.00029470 | 0.00028000 | 251.00 |
| 17 Mar 2024 | 0.00029700 | -0.00001300 | -4.20% | 0.00030730 | 0.00030770 | 0.00029500 | 295.00 |
| 16 Mar 2024 | 0.00030970 | -0.00000400 | -1.27% | 0.00030800 | 0.00032200 | 0.00029990 | 2,184.00 |
| 15 Mar 2024 | 0.00031400 | -0.00000010 | -0.03% | 0.00031410 | 0.00032490 | 0.00030720 | 823.00 |
| 14 Mar 2024 | 0.00031410 | -0.00002100 | -6.27% | 0.00033370 | 0.00033370 | 0.00031300 | 224.00 |
| 13 Mar 2024 | 0.00033480 | 0.00001700 | 5.35% | 0.00031800 | 0.00034400 | 0.00031800 | 714.00 |
| 12 Mar 2024 | 0.00031800 | -0.00002400 | -7.03% | 0.00034160 | 0.00034160 | 0.00031670 | 376.00 |
| 11 Mar 2024 | 0.00034160 | 0.00000800 | 2.39% | 0.00033200 | 0.00035680 | 0.00031670 | 1,148.00 |
| 10 Mar 2024 | 0.00033410 | 0.00002500 | 8.10% | 0.00030880 | 0.00037490 | 0.00030500 | 2,001.00 |
| 09 Mar 2024 | 0.00030880 | 0.00000000 | 0.00% | 0.00030880 | 0.00030880 | 0.00030880 | 0.00 |
| 08 Mar 2024 | 0.00030880 | -0.00001700 | -5.21% | 0.00032600 | 0.00033200 | 0.00030830 | 252.00 |
| 07 Mar 2024 | 0.00032600 | 0.00001700 | 5.50% | 0.00030900 | 0.00032600 | 0.00030200 | 3,230.00 |
| 06 Mar 2024 | 0.00030900 | -0.00001100 | -3.44% | 0.00031950 | 0.00032400 | 0.00029530 | 1,960.00 |
| 05 Mar 2024 | 0.00031950 | 0.00000500 | 1.59% | 0.00031460 | 0.00033300 | 0.00030100 | 531.00 |
| 04 Mar 2024 | 0.00031460 | -0.00002700 | -7.90% | 0.00034060 | 0.00034060 | 0.00031400 | 1,794.00 |
| 03 Mar 2024 | 0.00034160 | -0.00000400 | -1.16% | 0.00035750 | 0.00036800 | 0.00033410 | 859.00 |
| 02 Mar 2024 | 0.00034540 | 0.00004100 | 13.46% | 0.00030450 | 0.00034540 | 0.00030450 | 2,163.00 |
| 01 Mar 2024 | 0.00030450 | -0.00000900 | -2.87% | 0.00031320 | 0.00031380 | 0.00030100 | 64.00 |
| 29 Feb 2024 | 0.00031320 | 0.00000500 | 1.62% | 0.00030850 | 0.00032490 | 0.00030480 | 298.00 |
| 28 Feb 2024 | 0.00030850 | -0.00003200 | -9.41% | 0.00034000 | 0.00035260 | 0.00030480 | 1,452.00 |
| 27 Feb 2024 | 0.00034000 | -0.00001800 | -5.02% | 0.00035830 | 0.00035830 | 0.00034000 | 181.00 |
| 26 Feb 2024 | 0.00035830 | -0.00000800 | -2.18% | 0.00037220 | 0.00037490 | 0.00035830 | 63.00 |
| 25 Feb 2024 | 0.00036660 | -0.00000300 | -0.81% | 0.00037010 | 0.00038850 | 0.00036610 | 6,829.00 |
| 24 Feb 2024 | 0.00037010 | 0.00000300 | 0.82% | 0.00036670 | 0.00037920 | 0.00036670 | 24.00 |
| 23 Feb 2024 | 0.00036670 | -0.00000700 | -1.87% | 0.00037400 | 0.00037400 | 0.00036390 | 40.00 |
| 22 Feb 2024 | 0.00037400 | 0.00000800 | 2.19% | 0.00036600 | 0.00038000 | 0.00036400 | 128.00 |
| 21 Feb 2024 | 0.00036600 | -0.00000700 | -1.88% | 0.00037310 | 0.00037310 | 0.00035950 | 142.00 |
| 20 Feb 2024 | 0.00037310 | -0.00001900 | -4.85% | 0.00039780 | 0.00039780 | 0.00036300 | 201.00 |
| 19 Feb 2024 | 0.00039200 | 0.00001300 | 3.43% | 0.00037930 | 0.00042000 | 0.00037930 | 133.00 |
| 18 Feb 2024 | 0.00037920 | 0.00001000 | 2.71% | 0.00036960 | 0.00039000 | 0.00036960 | 185.00 |
| 17 Feb 2024 | 0.00036960 | -0.00001400 | -3.65% | 0.00037400 | 0.00038300 | 0.00036790 | 226.00 |
| 16 Feb 2024 | 0.00038330 | 0.00000900 | 2.41% | 0.00044010 | 0.00045000 | 0.00037400 | 2,347.00 |
| 15 Feb 2024 | 0.00037400 | 0.00004300 | 12.98% | 0.00033120 | 0.00039470 | 0.00033120 | 773.00 |
| 14 Feb 2024 | 0.00033120 | -0.00000500 | -1.49% | 0.00033600 | 0.00034400 | 0.00033120 | 379.00 |
| 13 Feb 2024 | 0.00033600 | -0.00000800 | -2.33% | 0.00034400 | 0.00034400 | 0.00033600 | 276.00 |
| 12 Feb 2024 | 0.00034400 | -0.00001000 | -2.83% | 0.00035000 | 0.00035000 | 0.00034400 | 585.00 |
| 11 Feb 2024 | 0.00035380 | -0.00001300 | -3.55% | 0.00036660 | 0.00036660 | 0.00035380 | 223.00 |
| 10 Feb 2024 | 0.00036660 | 0.00001800 | 5.16% | 0.00034870 | 0.00037800 | 0.00034870 | 306.00 |
| 09 Feb 2024 | 0.00034870 | -0.00001300 | -3.59% | 0.00036200 | 0.00036200 | 0.00034500 | 66.00 |
| 08 Feb 2024 | 0.00036200 | -0.00000500 | -1.36% | 0.00036660 | 0.00037390 | 0.00036200 | 18.00 |
| 07 Feb 2024 | 0.00036660 | -0.00001000 | -2.66% | 0.00037630 | 0.00037630 | 0.00036660 | 24.00 |
| 06 Feb 2024 | 0.00037630 | 0.00000200 | 0.53% | 0.00037270 | 0.00038330 | 0.00037190 | 81.00 |
| 05 Feb 2024 | 0.00037400 | -0.00000600 | -1.58% | 0.00037730 | 0.00038300 | 0.00037400 | 85.00 |
| 04 Feb 2024 | 0.00038000 | 0.00000600 | 1.60% | 0.00037400 | 0.00038000 | 0.00037400 | 4.00 |
| 03 Feb 2024 | 0.00037400 | -0.00000900 | -2.35% | 0.00038330 | 0.00038330 | 0.00037400 | 54.00 |
