Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKExChain | OKTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.245377 | -1.76% | 13.68 | 13.51 | 13.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.93 | 13.99 | 13.46 | 13.93 | 10.26 - 38.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:09:27 | 6.46 | 13.65 | USD |
Resumen Histórico OKTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.82 | 14.87 | 12.47 | 804.59 | -0.140475 | -1.02% |
| 1 Month | 18.69 | 20.10 | 12.47 | 430.86 | -5.00 | -26.78% |
| 3 Months | 17.49 | 26.13 | 12.47 | 616.61 | -3.80 | -21.75% |
| 6 Months | 12.35 | 38.77 | 10.51 | 2,763.02 | 1.34 | 10.82% |
| 1 Year | 18.56 | 38.77 | 10.26 | 1,602.69 | -4.87 | -26.26% |
| 3 Years | 38.08 | 53.76 | 10.26 | 2,608.37 | -24.39 | -64.06% |
| 5 Years | 34.78 | 53.76 | 10.26 | 2,604.93 | -21.10 | -60.66% |
OKTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.93 | -0.050 | -0.32% | 13.96 | 14.05 | 13.54 | 140.00 |
| 03 May 2024 | 13.97 | 0.450 | 3.32% | 13.52 | 14.06 | 13.21 | 246.00 |
| 02 May 2024 | 13.52 | 0.160 | 1.21% | 13.44 | 13.88 | 12.67 | 516.00 |
| 01 May 2024 | 13.36 | -0.030 | -0.24% | 13.34 | 13.94 | 12.47 | 430.00 |
| 30 Abr 2024 | 13.39 | -1.07 | -7.38% | 14.46 | 14.68 | 12.97 | 612.00 |
| 29 Abr 2024 | 14.46 | 0.860 | 6.35% | 14.33 | 14.87 | 13.37 | 3,427.00 |
| 28 Abr 2024 | 13.60 | -0.240 | -1.73% | 13.82 | 14.20 | 13.26 | 257.00 |
| 27 Abr 2024 | 13.83 | -0.100 | -0.71% | 13.92 | 13.96 | 13.48 | 226.00 |
| 26 Abr 2024 | 13.93 | -0.270 | -1.92% | 14.21 | 14.21 | 13.62 | 91.00 |
| 25 Abr 2024 | 14.21 | 0.050 | 0.35% | 14.16 | 14.38 | 13.83 | 0.00 |
| 24 Abr 2024 | 14.16 | -0.220 | -1.56% | 14.38 | 14.69 | 13.82 | 2,204.00 |
| 23 Abr 2024 | 14.38 | -0.430 | -2.92% | 14.80 | 14.97 | 14.30 | 96.00 |
| 22 Abr 2024 | 14.81 | 0.470 | 3.27% | 14.33 | 15.05 | 14.27 | 19.00 |
| 21 Abr 2024 | 14.34 | -0.410 | -2.79% | 14.72 | 15.08 | 14.19 | 169.00 |
| 20 Abr 2024 | 14.75 | 0.630 | 4.43% | 14.08 | 14.86 | 13.95 | 46.00 |
| 19 Abr 2024 | 14.13 | -0.280 | -1.96% | 14.40 | 14.54 | 13.61 | 141.00 |
| 18 Abr 2024 | 14.41 | 0.070 | 0.51% | 14.33 | 14.97 | 14.16 | 66.00 |
| 17 Abr 2024 | 14.34 | -0.890 | -5.82% | 15.25 | 15.33 | 13.89 | 134.00 |
| 16 Abr 2024 | 15.22 | -0.450 | -2.85% | 15.67 | 15.89 | 13.91 | 226.00 |
| 15 Abr 2024 | 15.67 | 0.460 | 3.06% | 13.69 | 15.90 | 13.28 | 200.00 |
| 14 Abr 2024 | 15.20 | 1.48 | 10.80% | 13.69 | 15.56 | 13.28 | 509.00 |
| 13 Abr 2024 | 13.72 | -2.15 | -13.53% | 16.36 | 16.36 | 12.90 | 789.00 |
| 12 Abr 2024 | 15.87 | -2.73 | -14.70% | 18.59 | 18.90 | 15.78 | 218.00 |
| 11 Abr 2024 | 18.60 | 0.260 | 1.41% | 18.35 | 18.78 | 18.09 | 7.00 |
| 10 Abr 2024 | 18.34 | -0.410 | -2.21% | 18.75 | 19.10 | 17.85 | 7.00 |
| 09 Abr 2024 | 18.76 | -0.750 | -3.83% | 19.48 | 19.73 | 18.27 | 201.00 |
| 08 Abr 2024 | 19.50 | 1.11 | 6.04% | 18.63 | 20.10 | 17.91 | 420.00 |
| 07 Abr 2024 | 18.39 | -0.310 | -1.64% | 18.69 | 19.11 | 18.16 | 219.00 |
| 06 Abr 2024 | 18.70 | -0.610 | -3.15% | 18.84 | 18.97 | 18.24 | 105.00 |
| 05 Abr 2024 | 19.31 | 0.700 | 3.74% | 18.63 | 19.38 | 17.39 | 255.00 |
