Datos Histórico OKcash - OKUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
OKcash (Criptodivisas:OKUST)
OKcash (Criptodivisas:OKUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
OKcash	OKUST	Cripto	21,346,357	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.006012

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006012	0.006012	0.006012	0.006012	0.002649 - 0.010845

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UNSW3	05:48:47	393.07	0.005711	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	OK	OKEUR	OKGBP	OKBTC

Resumen Histórico OKUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.009933	0.009933	0.006012	101.65	-0.003921	-39.47%
6 Months	0.005339	0.010845	0.005339	406.77	0.000673	12.61%
1 Year	0.005711	0.010845	0.002649	329.63	0.000301	5.27%
3 Years	0.011307	0.011427	0.002649	329.49	-0.005295	-46.83%
5 Years	0.011307	0.011427	0.002649	329.49	-0.005295	-46.83%

OKUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
27 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
26 Jun 2024	0.006012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
24 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
23 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
22 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
21 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
20 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
19 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
18 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
17 Jun 2024	0.006012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
15 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
14 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
13 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
12 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
11 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
10 Jun 2024	0.006012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
08 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
07 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
06 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
05 Jun 2024	0.006012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
03 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
02 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
01 Jun 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
31 May 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
30 May 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00
29 May 2024	0.006012	0.00	0.00%	0.006012	0.006012	0.006012	0.00

Ver Mas Datos Históricos »

Tower Semiconductor Rts

Virtual Economy Portfoli...

BNP Paribas Issuance

Vontobel Financial Produ...

Consolidated Communicati...

Fura Emeralds Inc.

Dem Sri-lanka S

Generation Asia I Acquis...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones