Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oneledger Token | OLTEUR | Cripto | 1,646,789 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000581 | 19.85% | 0.003506 | 0.002921 | 0.003506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002925 | 0.003525 | 0.002908 | 0.002925 | 0.002136 - 0.008134 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:43:18 | 1,209.28 | 0.002927 | EUR |
Resumen Histórico OLTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002757 | 0.00354 | 0.002194 | 729,452.82 | 0.000749 | 27.18% |
| 1 Month | 0.002615 | 0.004712 | 0.002136 | 822,180.45 | 0.000891 | 34.06% |
| 3 Months | 0.002893 | 0.004712 | 0.002136 | 946,393.21 | 0.000613 | 21.19% |
| 6 Months | 0.00344 | 0.007438 | 0.002136 | 896,272.70 | 0.000066 | 1.91% |
| 1 Year | 0.008093 | 0.008134 | 0.002136 | 876,881.47 | -0.004587 | -56.68% |
| 3 Years | 0.015801 | 0.094473 | 0.002136 | 4,615,411.82 | -0.012296 | -77.81% |
| 5 Years | 0.002464 | 0.094473 | 0.001465 | 6,657,475.41 | 0.001042 | 42.29% |
OLTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002923 | 0.000084 | 2.96% | 0.002847 | 0.002937 | 0.002828 | 213,040.00 |
| 08 May 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.00292 | 0.002311 | 275,117.00 |
| 07 May 2024 | 0.002904 | 0.000556 | 23.69% | 0.002349 | 0.002908 | 0.002318 | 93,292.00 |
| 06 May 2024 | 0.002348 | -0.000032 | -1.34% | 0.002855 | 0.00354 | 0.002334 | 4,086,516.00 |
| 05 May 2024 | 0.00238 | 0.00000600 | 0.25% | 0.002379 | 0.002398 | 0.00234 | 175,183.00 |
| 04 May 2024 | 0.002374 | 0.000034 | 1.45% | 0.002339 | 0.002393 | 0.002329 | 88,292.00 |
| 03 May 2024 | 0.00234 | -0.000417 | -15.12% | 0.002757 | 0.002865 | 0.002194 | 174,727.00 |
| 02 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002136 | 191,017.00 |
| 01 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002842 | 0.003223 | 0.002655 | 637,314.00 |
| 30 Abr 2024 | 0.002854 | 0.000472 | 19.84% | 0.002381 | 0.002856 | 0.002221 | 279,321.00 |
| 29 Abr 2024 | 0.002382 | 0.000027 | 1.15% | 0.002855 | 0.004712 | 0.002314 | 3,841,058.00 |
| 28 Abr 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 106,071.00 |
| 27 Abr 2024 | 0.002374 | -0.00061 | -20.44% | 0.002982 | 0.002985 | 0.002346 | 268,847.00 |
| 26 Abr 2024 | 0.002984 | 0.000579 | 24.06% | 0.002406 | 0.003025 | 0.002386 | 324,879.00 |
| 25 Abr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.003024 | 0.002367 | 380,393.00 |
| 24 Abr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 225,393.00 |
| 23 Abr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 83,386.00 |
| 22 Abr 2024 | 0.002511 | 0.000067 | 2.74% | 0.002855 | 0.004712 | 0.00247 | 3,910,589.00 |
| 21 Abr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 139,658.00 |
| 20 Abr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 104,150.00 |
| 19 Abr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 98,710.00 |
| 18 Abr 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002403 | 0.00228 | 166,280.00 |
| 17 Abr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 102,676.00 |
| 16 Abr 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 167,116.00 |
| 15 Abr 2024 | 0.002388 | -0.000081 | -3.28% | 0.002855 | 0.002993 | 0.00236 | 4,228,614.00 |
| 14 Abr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 598,069.00 |
| 13 Abr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 698,781.00 |
| 12 Abr 2024 | 0.002531 | -0.000081 | -3.10% | 0.002615 | 0.002661 | 0.002478 | 1,362,552.00 |
| 11 Abr 2024 | 0.002613 | -0.000671 | -20.44% | 0.003277 | 0.003315 | 0.002606 | 529,933.00 |
| 10 Abr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.004484 | 0.003127 | 1,152,943.00 |
