Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Olyseum | OLYUST | Cripto | 1,160,323 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000013 | 4.33% | 0.000313 | 0.000301 | 0.000313 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0003 | 0.000313 | 0.0003 | 0.0003 | 0.000269 - 0.0018 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 04:52:13 | 6,777.00 | 0.000313 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.12 | 6,777.00 | OLY |
Resumen Histórico OLYUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000304 | 0.00041 | 0.000269 | 13,911,676.15 | 0.00000900 | 2.96% |
1 Month | 0.00034 | 0.00045 | 0.000269 | 24,966,365.27 | -0.000027 | -7.94% |
3 Months | 0.000613 | 0.000653 | 0.000269 | 27,841,457.32 | -0.0003 | -48.94% |
6 Months | 0.00102 | 0.0018 | 0.000269 | 27,455,827.60 | -0.000707 | -69.31% |
1 Year | 0.001108 | 0.0018 | 0.000269 | 26,038,473.42 | -0.000795 | -71.75% |
3 Years | 0.035788 | 0.035788 | 0.000269 | 16,494,433.96 | -0.035475 | -99.13% |
5 Years | 0.020277 | 0.035788 | 0.000269 | 16,199,185.41 | -0.019964 | -98.46% |
OLYUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0003 | 0.000014 | 4.90% | 0.000286 | 0.0004 | 0.000284 | 21,140,335.00 |
26 Jun 2024 | 0.000286 | -0.000015 | -4.98% | 0.000301 | 0.000334 | 0.000286 | 9,934,448.00 |
25 Jun 2024 | 0.000301 | 0.000024 | 8.66% | 0.000277 | 0.000343 | 0.000269 | 13,927,928.00 |
24 Jun 2024 | 0.000277 | -0.00004 | -12.62% | 0.000317 | 0.000317 | 0.000274 | 4,317,691.00 |
23 Jun 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000312 | 0.00041 | 0.000312 | 38,751,453.00 |
22 Jun 2024 | 0.000312 | 0.000011 | 3.65% | 0.000301 | 0.000313 | 0.000301 | 9,157,166.00 |
21 Jun 2024 | 0.000301 | -0.00000400 | -1.31% | 0.000304 | 0.000322 | 0.000301 | 152,711.00 |
20 Jun 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000311 | 0.000312 | 0.000292 | 37,033,386.00 |
19 Jun 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000318 | 0.000308 | 16,836,773.00 |
18 Jun 2024 | 0.000311 | -0.000043 | -12.15% | 0.000354 | 0.000354 | 0.000307 | 15,528,103.00 |
17 Jun 2024 | 0.000354 | 0.000033 | 10.28% | 0.000321 | 0.000357 | 0.000318 | 38,062,791.00 |
16 Jun 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000322 | 0.00032 | 42,125,924.00 |
15 Jun 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000325 | 0.00032 | 43,241,833.00 |
14 Jun 2024 | 0.000321 | -0.00000600 | -1.83% | 0.000327 | 0.000331 | 0.00032 | 21,766,610.00 |
13 Jun 2024 | 0.000327 | -0.00000900 | -2.68% | 0.000336 | 0.00036 | 0.000327 | 30,057,026.00 |
12 Jun 2024 | 0.000336 | -0.00002 | -5.62% | 0.000356 | 0.00045 | 0.00032 | 23,365,162.00 |
11 Jun 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000348 | 0.000373 | 0.000334 | 23,688,993.00 |
10 Jun 2024 | 0.000347 | -0.000011 | -3.07% | 0.000358 | 0.000361 | 0.000347 | 19,242,085.00 |
09 Jun 2024 | 0.000358 | -0.00000200 | -0.56% | 0.00036 | 0.000361 | 0.000327 | 23,928,519.00 |
08 Jun 2024 | 0.00036 | -0.00000900 | -2.44% | 0.000369 | 0.000406 | 0.00036 | 23,231,750.00 |
07 Jun 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000367 | 0.000375 | 0.000367 | 34,876,460.00 |
06 Jun 2024 | 0.000367 | -0.00000600 | -1.61% | 0.000373 | 0.000392 | 0.000361 | 23,608,251.00 |
05 Jun 2024 | 0.000373 | 0.000018 | 5.07% | 0.000355 | 0.000413 | 0.000354 | 35,688,617.00 |
04 Jun 2024 | 0.000355 | -0.00000100 | -0.28% | 0.000356 | 0.00036 | 0.000353 | 22,162,965.00 |
03 Jun 2024 | 0.000356 | -0.000025 | -6.56% | 0.000381 | 0.000382 | 0.000353 | 26,454,752.00 |
02 Jun 2024 | 0.000381 | 0.000027 | 7.63% | 0.000354 | 0.000399 | 0.000348 | 27,372,297.00 |
01 Jun 2024 | 0.000354 | -0.000019 | -5.09% | 0.000373 | 0.000373 | 0.000352 | 37,835,783.00 |
31 May 2024 | 0.000373 | 0.000033 | 9.71% | 0.00034 | 0.000393 | 0.000335 | 35,568,405.00 |
30 May 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000342 | 0.000349 | 0.000336 | 31,630,588.00 |
29 May 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000343 | 0.00037 | 0.000336 | 26,866,818.00 |
28 May 2024 | 0.000343 | -0.000013 | -3.65% | 0.000356 | 0.000357 | 0.000333 | 33,875,874.00 |