Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | Cripto | 554,476,971 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000048 | -4.27% | 0.00001076 | 0.00001075 | 0.00001080 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001124 | 0.00001137 | 0.00001072 | 0.00001124 | 0.00000054 - 0.00001534 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:18:46 | 25.00 | 0.00001076 | BTC |
Resumen Histórico OMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001060 | 0.00001258 | 0.00000985 | 484,558.90 | 0.00000016 | 1.51% |
| 1 Month | 0.00001020 | 0.00001534 | 0.00000890 | 870,491.67 | 0.00000056 | 5.49% |
| 3 Months | 0.00000236 | 0.00001534 | 0.00000232 | 2,795,164.10 | 0.00000840 | 355.93% |
| 6 Months | 0.00000059 | 0.00001534 | 0.00000054 | 4,269,993.98 | 0.00001017 | 1,723.73% |
| 1 Year | 0.00000121 | 0.00001534 | 0.00000054 | 3,800,208.99 | 0.00000955 | 789.26% |
| 3 Years | 0.00000499 | 0.00001534 | 0.00000054 | 4,609,205.50 | 0.00000577 | 115.63% |
| 5 Years | 0.00000732 | 0.00001534 | 0.00000054 | 4,530,770.48 | 0.00000344 | 46.99% |
OMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00001130 | 0.00000091 | 8.76% | 0.00001039 | 0.00001191 | 0.00000989 | 849,352.00 |
| 24 Abr 2024 | 0.00001039 | 0.00000031 | 3.08% | 0.00001008 | 0.00001120 | 0.00000998 | 500,047.00 |
| 23 Abr 2024 | 0.00001008 | -0.00000057 | -5.35% | 0.00001063 | 0.00001077 | 0.00001003 | 281,245.00 |
| 22 Abr 2024 | 0.00001065 | -0.00000004 | -0.37% | 0.00001069 | 0.00001258 | 0.00001045 | 366,146.00 |
| 21 Abr 2024 | 0.00001069 | -0.00000055 | -4.89% | 0.00001124 | 0.00001124 | 0.00001037 | 325,263.00 |
| 20 Abr 2024 | 0.00001124 | 0.00000005 | 0.45% | 0.00001121 | 0.00001133 | 0.00001062 | 204,407.00 |
| 19 Abr 2024 | 0.00001119 | 0.00000066 | 6.27% | 0.00001060 | 0.00001164 | 0.00000985 | 865,449.00 |
| 18 Abr 2024 | 0.00001053 | -0.00000061 | -5.48% | 0.00001114 | 0.00001133 | 0.00001053 | 601,893.00 |
| 17 Abr 2024 | 0.00001114 | -0.00000083 | -6.93% | 0.00001195 | 0.00001208 | 0.00001106 | 925,515.00 |
| 16 Abr 2024 | 0.00001197 | -0.00000200 | -14.33% | 0.00001398 | 0.00001437 | 0.00001197 | 1,293,148.00 |
| 15 Abr 2024 | 0.00001396 | 0.00000300 | 27.05% | 0.00001093 | 0.00001451 | 0.00001070 | 1,426,251.00 |
| 14 Abr 2024 | 0.00001109 | -0.00000039 | -3.40% | 0.00001144 | 0.00001207 | 0.00001015 | 733,632.00 |
| 13 Abr 2024 | 0.00001148 | -0.00000200 | -14.86% | 0.00001345 | 0.00001386 | 0.00001034 | 2,272,713.00 |
| 12 Abr 2024 | 0.00001346 | -0.00000085 | -5.94% | 0.00001428 | 0.00001534 | 0.00001300 | 1,804,125.00 |
| 11 Abr 2024 | 0.00001431 | 0.00000100 | 7.77% | 0.00001282 | 0.00001500 | 0.00001210 | 1,659,567.00 |
| 10 Abr 2024 | 0.00001287 | 0.00000100 | 8.59% | 0.00001153 | 0.00001298 | 0.00001083 | 1,679,482.00 |
| 09 Abr 2024 | 0.00001164 | 0.00000081 | 7.48% | 0.00001072 | 0.00001227 | 0.00001072 | 969,040.00 |
| 08 Abr 2024 | 0.00001083 | 0.00000043 | 4.13% | 0.00001057 | 0.00001229 | 0.00001028 | 1,416,536.00 |
| 07 Abr 2024 | 0.00001040 | 0.00000053 | 5.37% | 0.00000988 | 0.00001040 | 0.00000961 | 295,235.00 |
| 06 Abr 2024 | 0.00000987 | -0.00000051 | -4.91% | 0.00001045 | 0.00001092 | 0.00000950 | 680,731.00 |
| 05 Abr 2024 | 0.00001038 | 0.00000055 | 5.60% | 0.00000983 | 0.00001136 | 0.00000942 | 899,039.00 |
| 04 Abr 2024 | 0.00000983 | -0.00000031 | -3.06% | 0.00001011 | 0.00001069 | 0.00000975 | 763,301.00 |
| 03 Abr 2024 | 0.00001014 | 0.00000042 | 4.32% | 0.00000995 | 0.00001053 | 0.00000958 | 509,515.00 |
| 02 Abr 2024 | 0.00000972 | 0.00000014 | 1.46% | 0.00000955 | 0.00001018 | 0.00000890 | 578,163.00 |
| 01 Abr 2024 | 0.00000958 | -0.00000054 | -5.34% | 0.00001005 | 0.00001032 | 0.00000915 | 473,501.00 |
| 31 Mar 2024 | 0.00001012 | 0.00000029 | 2.95% | 0.00000987 | 0.00001076 | 0.00000976 | 919,651.00 |
| 30 Mar 2024 | 0.00000983 | -0.00000026 | -2.58% | 0.00001023 | 0.00001060 | 0.00000980 | 696,026.00 |
| 29 Mar 2024 | 0.00001009 | -0.00000013 | -1.27% | 0.00001020 | 0.00001049 | 0.00000981 | 384,777.00 |
| 28 Mar 2024 | 0.00001022 | -0.00000026 | -2.48% | 0.00001055 | 0.00001137 | 0.00001012 | 646,896.00 |
| 27 Mar 2024 | 0.00001048 | -0.00000098 | -8.55% | 0.00001159 | 0.00001208 | 0.00001044 | 1,471,472.00 |
| 26 Mar 2024 | 0.00001146 | 0.00000100 | 10.02% | 0.00001006 | 0.00001255 | 0.00000969 | 3,015,521.00 |
