Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OmegaCoin | OMEGAEUR | Cripto | 511,135 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000082 | -0.46% | 0.017955 | 0.017955 | 0.019152 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018047 | 0.018148 | 0.017789 | 0.018038 | 0.0004 - 0.020221 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 06:00:50 | 0.330033 | 0.000412 | EUR |
Resumen Histórico OMEGAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017858 | 0.018931 | 0.007068 | 0.33 | 0.000098 | 0.55% |
| 1 Month | 0.017982 | 0.020115 | 0.007068 | 0.33 | -0.000026 | -0.15% |
| 3 Months | 0.001994 | 0.020221 | 0.00197 | 0.33 | 0.015961 | 800.38% |
| 6 Months | 0.003593 | 0.020221 | 0.0004 | 2,610.24 | 0.014363 | 399.75% |
| 1 Year | 0.004395 | 0.020221 | 0.0004 | 4,816.69 | 0.013561 | 308.57% |
| 3 Years | 0.004014 | 0.020221 | 0.000152 | 5,956.47 | 0.013942 | 347.36% |
| 5 Years | 0.00037 | 0.020221 | 0.000044 | 14,454.12 | 0.017586 | 4,757.55% |
OMEGAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.018251 | 0.017628 | 0.00 |
| 24 Abr 2024 | 0.018038 | -0.000573 | -3.08% | 0.018661 | 0.018802 | 0.017837 | 0.00 |
| 23 Abr 2024 | 0.018611 | -0.000223 | -1.18% | 0.01881 | 0.01891 | 0.018513 | 0.00 |
| 22 Abr 2024 | 0.018834 | 0.000506 | 2.76% | 0.017858 | 0.018931 | 0.007068 | 0.00 |
| 21 Abr 2024 | 0.018328 | 0.00002 | 0.11% | 0.018263 | 0.018541 | 0.018121 | 0.00 |
| 20 Abr 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018444 | 0.017802 | 0.00 |
| 19 Abr 2024 | 0.018052 | 0.000143 | 0.80% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
| 18 Abr 2024 | 0.017909 | 0.000643 | 3.73% | 0.017283 | 0.018025 | 0.017099 | 0.00 |
| 17 Abr 2024 | 0.017266 | -0.000736 | -4.09% | 0.018035 | 0.018218 | 0.016849 | 0.00 |
| 16 Abr 2024 | 0.018001 | 0.00009 | 0.50% | 0.017927 | 0.018153 | 0.017437 | 0.00 |
| 15 Abr 2024 | 0.017911 | -0.000609 | -3.29% | 0.019118 | 0.019224 | 0.017699 | 0.00 |
| 14 Abr 2024 | 0.01852 | 0.000021 | 0.11% | 0.018243 | 0.018902 | 0.017689 | 0.00 |
| 13 Abr 2024 | 0.018499 | -0.000487 | -2.57% | 0.019007 | 0.019297 | 0.017584 | 0.00 |
| 12 Abr 2024 | 0.018985 | -0.00061 | -3.11% | 0.019613 | 0.01996 | 0.018583 | 0.00 |
| 11 Abr 2024 | 0.019595 | -0.000104 | -0.53% | 0.019662 | 0.019888 | 0.019473 | 0.00 |
| 10 Abr 2024 | 0.019699 | 0.000565 | 2.95% | 0.019118 | 0.019847 | 0.018763 | 0.00 |
| 09 Abr 2024 | 0.019135 | -0.000634 | -3.21% | 0.019774 | 0.019798 | 0.018894 | 0.00 |
| 08 Abr 2024 | 0.019768 | 0.000535 | 2.78% | 0.018976 | 0.020115 | 0.018346 | 0.00 |
| 07 Abr 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019457 | 0.019078 | 0.00 |
| 06 Abr 2024 | 0.019111 | 0.000278 | 1.48% | 0.018766 | 0.019277 | 0.018689 | 0.00 |
| 05 Abr 2024 | 0.018833 | -0.000124 | -0.65% | 0.018976 | 0.019027 | 0.018346 | 0.00 |
| 04 Abr 2024 | 0.018956 | 0.000624 | 3.41% | 0.018264 | 0.019131 | 0.018042 | 0.00 |
| 03 Abr 2024 | 0.018332 | 0.000071 | 0.39% | 0.01828 | 0.018579 | 0.01802 | 0.00 |
| 02 Abr 2024 | 0.018261 | -0.001244 | -6.38% | 0.019468 | 0.019468 | 0.018029 | 0.00 |
| 01 Abr 2024 | 0.019505 | -0.000316 | -1.59% | 0.017982 | 0.019524 | 0.017982 | 0.00 |
| 31 Mar 2024 | 0.01982 | 0.000436 | 2.25% | 0.019385 | 0.019841 | 0.019385 | 0.00 |
| 30 Mar 2024 | 0.019384 | -0.000058 | -0.30% | 0.019484 | 0.019549 | 0.019378 | 0.00 |
| 29 Mar 2024 | 0.019442 | -0.000211 | -1.07% | 0.019679 | 0.019725 | 0.019237 | 0.00 |
| 28 Mar 2024 | 0.019653 | 0.000483 | 2.52% | 0.019263 | 0.019851 | 0.01913 | 0.00 |
| 27 Mar 2024 | 0.019171 | -0.000208 | -1.07% | 0.019355 | 0.01982 | 0.018974 | 0.00 |
| 26 Mar 2024 | 0.019378 | 0.000083 | 0.43% | 0.019298 | 0.019719 | 0.019237 | 0.00 |
