ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

OMEUR MANTRA DAO

0.655586
-0.012984 (-1.94%)
07:10:14 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MANTRA DAO OMEUR Cripto 569,931,870 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.012984 -1.94% 0.655586 0.654938 0.655586
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.6691 0.682201 0.650935 0.66857 0.013901 - 0.867869
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 07:10:14 167.00 0.655586 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
95,976.98 145,498.63 OM OMUSD OMGBP OMBTC

Resumen Histórico OMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5509540.7778670.2950881,447,830.490.10463218.99%
1 Month0.2401420.8678690.2146391,825,353.840.415444173.00%
3 Months0.0583010.8678690.0396284,389,436.950.5972851,024.48%
6 Months0.018410.8678690.0139014,401,549.170.6371763,460.95%
1 Year0.0302520.8678690.0139014,498,832.330.6253342,067.05%
3 Years0.3934250.8678690.0139014,638,871.690.26216166.64%
5 Years0.3356360.8678690.0139014,617,459.430.3199595.33%

OMEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.670178 0.000484 0.07% 0.677427 0.721768 0.663743 644,457.00
27 Mar 2024 0.669694 -0.077021 -10.31% 0.746459 0.77712 0.669694 1,471,472.00
26 Mar 2024 0.746715 0.104822 16.33% 0.647113 0.777867 0.629886 3,010,780.00
25 Mar 2024 0.641894 0.107239 20.06% 0.298071 0.661933 0.295088 3,416,434.00
24 Mar 2024 0.534655 0.021403 4.17% 0.509058 0.540316 0.499662 248,553.00
23 Mar 2024 0.513252 -0.0302 -5.56% 0.551689 0.584244 0.51255 504,795.00
22 Mar 2024 0.543452 -0.005228 -0.95% 0.550954 0.56254 0.513776 838,319.00
21 Mar 2024 0.54868 -0.086741 -13.65% 0.728118 0.728118 0.540761 1,545,154.00
20 Mar 2024 0.635421 0.016583 2.68% 0.617744 0.696795 0.5977 1,107,784.00
19 Mar 2024 0.618838 -0.140574 -18.51% 0.784686 0.867869 0.56051 9,069,541.00
18 Mar 2024 0.759412 0.203498 36.61% 0.298071 0.780951 0.214639 3,955,639.00
17 Mar 2024 0.555913 0.136514 32.55% 0.425572 0.587209 0.373337 3,519,273.00
16 Mar 2024 0.419399 0.018555 4.63% 0.393454 0.435108 0.37004 2,161,140.00
15 Mar 2024 0.400844 0.07286 22.21% 0.298071 0.400844 0.295088 2,940,341.00
14 Mar 2024 0.327983 0.028969 9.69% 0.298071 0.336776 0.295088 1,322,324.00
13 Mar 2024 0.299014 0.003298 1.12% 0.305455 0.314578 0.282795 797,889.00
12 Mar 2024 0.295717 0.002973 1.02% 0.291274 0.295828 0.271551 338,383.00
11 Mar 2024 0.292743 0.013772 4.94% 0.226122 0.307381 0.222881 967,218.00
10 Mar 2024 0.278971 0.001761 0.64% 0.277215 0.280631 0.266565 312,729.00
09 Mar 2024 0.27721 0.002127 0.77% 0.277484 0.281012 0.270078 468,526.00
08 Mar 2024 0.275083 -0.003987 -1.43% 0.278333 0.294979 0.257788 324,175.00
07 Mar 2024 0.27907 -0.006145 -2.15% 0.285587 0.289742 0.272638 296,269.00
06 Mar 2024 0.285215 0.001906 0.67% 0.284247 0.294154 0.271423 517,233.00
05 Mar 2024 0.283308 -0.016764 -5.59% 0.298044 0.316521 0.232304 2,819,478.00
04 Mar 2024 0.300072 0.046756 18.46% 0.226122 0.34343 0.222881 4,708,803.00
03 Mar 2024 0.253316 0.001486 0.59% 0.248956 0.259524 0.241056 1,392,597.00
02 Mar 2024 0.25183 0.001581 0.63% 0.249612 0.254109 0.238208 836,162.00
01 Mar 2024 0.250249 0.013079 5.51% 0.240142 0.272012 0.233603 1,574,427.00
29 Feb 2024 0.23717 0.008622 3.77% 0.226122 0.23724 0.217087 1,210,970.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock