Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MANTRA DAO | OMEUR | Cripto | 569,931,870 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.012984 | -1.94% | 0.655586 | 0.654938 | 0.655586 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6691 | 0.682201 | 0.650935 | 0.66857 | 0.013901 - 0.867869 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 07:10:14 | 167.00 | 0.655586 | EUR |
Resumen Histórico OMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.550954 | 0.777867 | 0.295088 | 1,447,830.49 | 0.104632 | 18.99% |
1 Month | 0.240142 | 0.867869 | 0.214639 | 1,825,353.84 | 0.415444 | 173.00% |
3 Months | 0.058301 | 0.867869 | 0.039628 | 4,389,436.95 | 0.597285 | 1,024.48% |
6 Months | 0.01841 | 0.867869 | 0.013901 | 4,401,549.17 | 0.637176 | 3,460.95% |
1 Year | 0.030252 | 0.867869 | 0.013901 | 4,498,832.33 | 0.625334 | 2,067.05% |
3 Years | 0.393425 | 0.867869 | 0.013901 | 4,638,871.69 | 0.262161 | 66.64% |
5 Years | 0.335636 | 0.867869 | 0.013901 | 4,617,459.43 | 0.31995 | 95.33% |
OMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.670178 | 0.000484 | 0.07% | 0.677427 | 0.721768 | 0.663743 | 644,457.00 |
27 Mar 2024 | 0.669694 | -0.077021 | -10.31% | 0.746459 | 0.77712 | 0.669694 | 1,471,472.00 |
26 Mar 2024 | 0.746715 | 0.104822 | 16.33% | 0.647113 | 0.777867 | 0.629886 | 3,010,780.00 |
25 Mar 2024 | 0.641894 | 0.107239 | 20.06% | 0.298071 | 0.661933 | 0.295088 | 3,416,434.00 |
24 Mar 2024 | 0.534655 | 0.021403 | 4.17% | 0.509058 | 0.540316 | 0.499662 | 248,553.00 |
23 Mar 2024 | 0.513252 | -0.0302 | -5.56% | 0.551689 | 0.584244 | 0.51255 | 504,795.00 |
22 Mar 2024 | 0.543452 | -0.005228 | -0.95% | 0.550954 | 0.56254 | 0.513776 | 838,319.00 |
21 Mar 2024 | 0.54868 | -0.086741 | -13.65% | 0.728118 | 0.728118 | 0.540761 | 1,545,154.00 |
20 Mar 2024 | 0.635421 | 0.016583 | 2.68% | 0.617744 | 0.696795 | 0.5977 | 1,107,784.00 |
19 Mar 2024 | 0.618838 | -0.140574 | -18.51% | 0.784686 | 0.867869 | 0.56051 | 9,069,541.00 |
18 Mar 2024 | 0.759412 | 0.203498 | 36.61% | 0.298071 | 0.780951 | 0.214639 | 3,955,639.00 |
17 Mar 2024 | 0.555913 | 0.136514 | 32.55% | 0.425572 | 0.587209 | 0.373337 | 3,519,273.00 |
16 Mar 2024 | 0.419399 | 0.018555 | 4.63% | 0.393454 | 0.435108 | 0.37004 | 2,161,140.00 |
15 Mar 2024 | 0.400844 | 0.07286 | 22.21% | 0.298071 | 0.400844 | 0.295088 | 2,940,341.00 |
14 Mar 2024 | 0.327983 | 0.028969 | 9.69% | 0.298071 | 0.336776 | 0.295088 | 1,322,324.00 |
13 Mar 2024 | 0.299014 | 0.003298 | 1.12% | 0.305455 | 0.314578 | 0.282795 | 797,889.00 |
12 Mar 2024 | 0.295717 | 0.002973 | 1.02% | 0.291274 | 0.295828 | 0.271551 | 338,383.00 |
11 Mar 2024 | 0.292743 | 0.013772 | 4.94% | 0.226122 | 0.307381 | 0.222881 | 967,218.00 |
10 Mar 2024 | 0.278971 | 0.001761 | 0.64% | 0.277215 | 0.280631 | 0.266565 | 312,729.00 |
09 Mar 2024 | 0.27721 | 0.002127 | 0.77% | 0.277484 | 0.281012 | 0.270078 | 468,526.00 |
08 Mar 2024 | 0.275083 | -0.003987 | -1.43% | 0.278333 | 0.294979 | 0.257788 | 324,175.00 |
07 Mar 2024 | 0.27907 | -0.006145 | -2.15% | 0.285587 | 0.289742 | 0.272638 | 296,269.00 |
06 Mar 2024 | 0.285215 | 0.001906 | 0.67% | 0.284247 | 0.294154 | 0.271423 | 517,233.00 |
05 Mar 2024 | 0.283308 | -0.016764 | -5.59% | 0.298044 | 0.316521 | 0.232304 | 2,819,478.00 |
04 Mar 2024 | 0.300072 | 0.046756 | 18.46% | 0.226122 | 0.34343 | 0.222881 | 4,708,803.00 |
03 Mar 2024 | 0.253316 | 0.001486 | 0.59% | 0.248956 | 0.259524 | 0.241056 | 1,392,597.00 |
02 Mar 2024 | 0.25183 | 0.001581 | 0.63% | 0.249612 | 0.254109 | 0.238208 | 836,162.00 |
01 Mar 2024 | 0.250249 | 0.013079 | 5.51% | 0.240142 | 0.272012 | 0.233603 | 1,574,427.00 |
29 Feb 2024 | 0.23717 | 0.008622 | 3.77% | 0.226122 | 0.23724 | 0.217087 | 1,210,970.00 |