Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMEUR | Cripto | 953,103,233 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002878 | -0.26% | 1.09 | 1.10 | 1.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.09 | 1.10 | 0.013901 - 1.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:22:06 | 1.28 | 1.09 | EUR |
Resumen Histórico OMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.30 | 0.874407 | 173,662.18 | -0.092574 | -7.80% |
| 1 Month | 0.659034 | 1.30 | 0.291212 | 383,047.52 | 0.435183 | 66.03% |
| 3 Months | 0.612495 | 1.30 | 0.257756 | 336,723.81 | 0.481722 | 78.65% |
| 6 Months | 0.09255 | 1.30 | 0.060666 | 1,625,462.91 | 1.00 | 1,082.30% |
| 1 Year | 0.020628 | 1.30 | 0.013901 | 2,837,566.58 | 1.07 | 5,204.56% |
| 3 Years | 0.109534 | 1.30 | 0.013901 | 4,179,249.73 | 0.984683 | 898.97% |
| 5 Years | 0.335636 | 1.30 | 0.013901 | 4,218,413.38 | 0.758582 | 226.01% |
OMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.10 | -0.010 | -0.83% | 1.11 | 1.12 | 1.08 | 65,594.00 |
| 25 Jul 2024 | 1.11 | -0.010 | -1.22% | 1.14 | 1.16 | 1.06 | 256,923.00 |
| 24 Jul 2024 | 1.13 | -0.040 | -3.17% | 1.16 | 1.18 | 1.12 | 53,896.00 |
| 23 Jul 2024 | 1.16 | -0.020 | -1.96% | 1.18 | 1.21 | 1.14 | 194,053.00 |
| 22 Jul 2024 | 1.19 | -0.090 | -7.30% | 0.900836 | 1.25 | 0.874407 | 149,661.00 |
| 21 Jul 2024 | 1.28 | 0.050 | 4.47% | 1.22 | 1.30 | 1.17 | 161,431.00 |
| 20 Jul 2024 | 1.22 | 0.050 | 4.56% | 1.16 | 1.29 | 1.15 | 200,168.00 |
| 19 Jul 2024 | 1.17 | -0.010 | -1.24% | 1.19 | 1.20 | 1.12 | 199,499.00 |
| 18 Jul 2024 | 1.19 | 0.010 | 0.46% | 1.17 | 1.22 | 1.16 | 106,023.00 |
| 17 Jul 2024 | 1.18 | -0.010 | -0.96% | 1.19 | 1.21 | 1.14 | 175,091.00 |
| 16 Jul 2024 | 1.19 | 0.050 | 4.63% | 1.15 | 1.27 | 1.14 | 650,387.00 |
| 15 Jul 2024 | 1.14 | 0.150 | 15.23% | 0.900836 | 1.15 | 0.874407 | 526,315.00 |
| 14 Jul 2024 | 0.988622 | 0.022516 | 2.33% | 0.98588 | 1.01 | 0.943709 | 156,822.00 |
| 13 Jul 2024 | 0.966106 | -0.013564 | -1.38% | 0.978121 | 1.00 | 0.956163 | 63,453.00 |
| 12 Jul 2024 | 0.979671 | 0.001506 | 0.15% | 0.97537 | 1.00 | 0.899273 | 334,418.00 |
| 11 Jul 2024 | 0.978164 | 0.092492 | 10.44% | 0.900836 | 1.05 | 0.871051 | 1,653,692.00 |
| 10 Jul 2024 | 0.885672 | -0.005418 | -0.61% | 0.881086 | 0.903482 | 0.858751 | 191,663.00 |
| 09 Jul 2024 | 0.89109 | 0.045106 | 5.33% | 0.843578 | 0.904431 | 0.806361 | 221,736.00 |
| 08 Jul 2024 | 0.845984 | 0.041765 | 5.19% | 0.686392 | 0.881699 | 0.291212 | 473,540.00 |
| 07 Jul 2024 | 0.804219 | -0.025847 | -3.11% | 0.8367 | 0.861195 | 0.797319 | 248,871.00 |
| 06 Jul 2024 | 0.830066 | 0.108478 | 15.03% | 0.724429 | 0.831701 | 0.722267 | 357,836.00 |
| 05 Jul 2024 | 0.721588 | 0.025973 | 3.73% | 0.680577 | 0.759145 | 0.613715 | 877,576.00 |
| 04 Jul 2024 | 0.695615 | -0.110584 | -13.72% | 0.833661 | 0.834219 | 0.690572 | 606,096.00 |
| 03 Jul 2024 | 0.806199 | 0.031057 | 4.01% | 0.770064 | 0.810849 | 0.641265 | 1,931,220.00 |
| 02 Jul 2024 | 0.775142 | -0.000794 | -0.10% | 0.772282 | 0.786108 | 0.758472 | 149,961.00 |
| 01 Jul 2024 | 0.775936 | 0.049172 | 6.77% | 0.686392 | 0.781693 | 0.291212 | 253,533.00 |
| 30 Jun 2024 | 0.726764 | 0.062486 | 9.41% | 0.662519 | 0.733041 | 0.655306 | 191,913.00 |
| 29 Jun 2024 | 0.664277 | 0.006762 | 1.03% | 0.670 | 0.691757 | 0.656941 | 76,509.00 |
| 28 Jun 2024 | 0.657516 | -0.00135 | -0.20% | 0.659034 | 0.699298 | 0.651878 | 263,031.00 |
| 27 Jun 2024 | 0.658865 | -0.007383 | -1.11% | 0.664259 | 0.697118 | 0.655199 | 106,479.00 |
