1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MANTRA DAO (OMEUR)

  6. MANTRA DAO (OMEUR) Histórico

OMEUR

MANTRA DAO
0.030935
0.00029 (0.95%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MANTRA DAO OMEUR Cripto 20,460,362 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00029 0.95% 0.030935 0.029646 0.031709
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.030637 0.030935 0.030445 0.030645 0.025899 - 0.127197
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 21:15:58 7,614.00 0.030935 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,189.57 135,920.00 OM OMUSD OMGBP OMBTC

Resumen Histórico OMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0342280.0344920.0282732,273,884.42-0.003292-9.62%
1 Month0.0411760.0436110.028122,982,851.78-0.010241-24.87%
3 Months0.0262110.0500980.0258993,564,367.970.00472418.02%
6 Months0.0439650.0729230.0258993,934,576.10-0.01303-29.64%
1 Year0.0746930.1271970.0258994,637,201.36-0.043758-58.58%
3 Years0.3356360.6027980.0258994,690,916.54-0.304701-90.78%
5 Years0.3356360.6027980.0258994,690,916.54-0.304701-90.78%

OMEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Mar 2023 0.030601 -0.00042 -1.35% 0.031829 0.031829 0.029602 820,172.00
23 Mar 2023 0.031021 0.000815 2.70% 0.030184 0.031899 0.029817 900,815.00
22 Mar 2023 0.030206 -0.002126 -6.58% 0.032627 0.032766 0.029475 1,050,730.00
21 Mar 2023 0.032332 0.001049 3.35% 0.032387 0.03421 0.028273 6,067,090.00
20 Mar 2023 0.031283 -0.001878 -5.66% 0.032387 0.03421 0.031156 3,061,642.00
19 Mar 2023 0.033161 0.000678 2.09% 0.032777 0.03418 0.03232 1,726,413.00
18 Mar 2023 0.032484 -0.001702 -4.98% 0.034228 0.034492 0.032384 2,290,327.00
17 Mar 2023 0.034186 0.001771 5.46% 0.032387 0.03433 0.031758 2,006,020.00
16 Mar 2023 0.032414 0.000862 2.73% 0.031769 0.032885 0.031362 1,438,556.00
15 Mar 2023 0.031553 -0.001325 -4.03% 0.033129 0.034163 0.031113 1,994,386.00
14 Mar 2023 0.032877 0.000647 2.01% 0.032285 0.034176 0.031613 2,601,945.00
13 Mar 2023 0.032231 0.000995 3.19% 0.038959 0.043051 0.030043 14,708,107.00
12 Mar 2023 0.031236 0.001918 6.54% 0.029586 0.031236 0.02871 1,188,509.00
11 Mar 2023 0.029318 -0.001034 -3.41% 0.030118 0.031122 0.02812 2,215,546.00
10 Mar 2023 0.030352 -0.000394 -1.28% 0.0309 0.0309 0.02877 2,064,408.00
09 Mar 2023 0.030746 -0.00265 -7.93% 0.033424 0.03354 0.029973 843,842.00
08 Mar 2023 0.033397 -0.001179 -3.41% 0.03573 0.035774 0.033198 865,303.00
07 Mar 2023 0.034576 -0.000984 -2.77% 0.035789 0.036129 0.034323 391,355.00
06 Mar 2023 0.035559 -0.000319 -0.89% 0.038959 0.043051 0.03468 11,719,861.00
05 Mar 2023 0.035878 0.000467 1.32% 0.035428 0.036736 0.035282 745,031.00
04 Mar 2023 0.035411 -0.000875 -2.41% 0.03606 0.036722 0.034793 1,288,707.00
03 Mar 2023 0.036286 -0.004394 -10.80% 0.040902 0.040902 0.036021 6,513,324.00
02 Mar 2023 0.04068 -0.001055 -2.53% 0.041703 0.041741 0.040224 1,273,707.00
01 Mar 2023 0.041735 0.000374 0.91% 0.041198 0.0422 0.040941 527,672.00
28 Feb 2023 0.041361 0.000574 1.41% 0.040783 0.043611 0.039969 11,538,848.00
27 Feb 2023 0.040787 -0.002118 -4.94% 0.038959 0.043051 0.038959 1,647,287.00
26 Feb 2023 0.042905 0.001129 2.70% 0.042001 0.043114 0.041459 663,288.00
25 Feb 2023 0.041776 0.000816 1.99% 0.041176 0.042727 0.04038 1,366,945.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OMEUR
MANTRA DAO
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230325 02:16:18