Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMGBP | Cripto | 530,743,852 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004296 | -0.82% | 0.519902 | 0.518959 | 0.520846 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.523868 | 0.537672 | 0.516119 | 0.524198 | 0.013499 - 0.830693 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:01:10 | 200.00 | 0.520107 | GBP |
Resumen Histórico OMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.57949 | 0.653602 | 0.483079 | 461,747.42 | -0.059587 | -10.28% |
| 1 Month | 0.528732 | 0.830693 | 0.478128 | 830,963.28 | -0.00883 | -1.67% |
| 3 Months | 0.179291 | 0.830693 | 0.162541 | 1,844,577.98 | 0.340611 | 189.98% |
| 6 Months | 0.017451 | 0.830693 | 0.015744 | 4,255,381.29 | 0.502451 | 2,879.18% |
| 1 Year | 0.02619 | 0.830693 | 0.013499 | 3,705,979.98 | 0.493712 | 1,885.10% |
| 3 Years | 0.297784 | 0.830693 | 0.012591 | 4,564,230.98 | 0.222119 | 74.59% |
| 5 Years | 0.287515 | 0.830693 | 0.012591 | 4,497,877.04 | 0.232387 | 80.83% |
OMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.524171 | 0.000307 | 0.06% | 0.52175 | 0.524583 | 0.501913 | 270,104.00 |
| 01 May 2024 | 0.523863 | 0.000272 | 0.05% | 0.523319 | 0.541945 | 0.483079 | 297,509.00 |
| 30 Abr 2024 | 0.523591 | -0.056796 | -9.79% | 0.584618 | 0.593576 | 0.51994 | 268,223.00 |
| 29 Abr 2024 | 0.580387 | -0.035348 | -5.74% | 0.599744 | 0.653602 | 0.551594 | 1,218,097.00 |
| 28 Abr 2024 | 0.615735 | 0.017603 | 2.94% | 0.598555 | 0.638508 | 0.596868 | 503,096.00 |
| 27 Abr 2024 | 0.598132 | 0.045758 | 8.28% | 0.549284 | 0.604197 | 0.529071 | 418,870.00 |
| 26 Abr 2024 | 0.552374 | -0.031628 | -5.42% | 0.57949 | 0.583118 | 0.54787 | 256,329.00 |
| 25 Abr 2024 | 0.584002 | 0.048063 | 8.97% | 0.534139 | 0.595061 | 0.508337 | 848,424.00 |
| 24 Abr 2024 | 0.535939 | -0.001558 | -0.29% | 0.544579 | 0.597395 | 0.530098 | 500,047.00 |
| 23 Abr 2024 | 0.537498 | -0.039435 | -6.84% | 0.572224 | 0.581343 | 0.535797 | 281,245.00 |
| 22 Abr 2024 | 0.576933 | 0.015593 | 2.78% | 0.599744 | 0.604249 | 0.555902 | 366,146.00 |
| 21 Abr 2024 | 0.56134 | -0.030584 | -5.17% | 0.585108 | 0.59282 | 0.547639 | 325,263.00 |
| 20 Abr 2024 | 0.591924 | 0.012182 | 2.10% | 0.569476 | 0.595941 | 0.549136 | 195,226.00 |
| 19 Abr 2024 | 0.579742 | 0.041758 | 7.76% | 0.540018 | 0.603236 | 0.478128 | 865,449.00 |
| 18 Abr 2024 | 0.537984 | -0.010986 | -2.00% | 0.545384 | 0.573774 | 0.52534 | 601,893.00 |
| 17 Abr 2024 | 0.54897 | -0.066319 | -10.78% | 0.612898 | 0.6203 | 0.538292 | 924,990.00 |
| 16 Abr 2024 | 0.615289 | -0.095948 | -13.49% | 0.706965 | 0.730785 | 0.615289 | 1,291,588.00 |
| 15 Abr 2024 | 0.711237 | 0.124549 | 21.23% | 0.599744 | 0.734764 | 0.555902 | 1,426,236.00 |
| 14 Abr 2024 | 0.586688 | -0.018754 | -3.10% | 0.599744 | 0.607432 | 0.527259 | 732,978.00 |
| 13 Abr 2024 | 0.605443 | -0.115208 | -15.99% | 0.739056 | 0.743308 | 0.544545 | 2,272,713.00 |
| 12 Abr 2024 | 0.720651 | -0.078073 | -9.77% | 0.798676 | 0.822238 | 0.695623 | 1,803,194.00 |
| 11 Abr 2024 | 0.798723 | 0.075091 | 10.38% | 0.720345 | 0.830693 | 0.683118 | 1,659,538.00 |
| 10 Abr 2024 | 0.723633 | 0.088741 | 13.98% | 0.628912 | 0.730108 | 0.590019 | 1,679,482.00 |
| 09 Abr 2024 | 0.634892 | 0.023069 | 3.77% | 0.605 | 0.655 | 0.605 | 969,040.00 |
| 08 Abr 2024 | 0.611823 | 0.045596 | 8.05% | 0.526993 | 0.657431 | 0.519281 | 1,416,536.00 |
| 07 Abr 2024 | 0.566227 | 0.030185 | 5.63% | 0.535951 | 0.566652 | 0.526974 | 295,020.00 |
| 06 Abr 2024 | 0.536042 | -0.024782 | -4.42% | 0.559779 | 0.580786 | 0.527472 | 680,731.00 |
| 05 Abr 2024 | 0.560824 | 0.033202 | 6.29% | 0.528732 | 0.590172 | 0.497764 | 898,989.00 |
| 04 Abr 2024 | 0.527622 | -0.002489 | -0.47% | 0.526993 | 0.568949 | 0.519281 | 763,298.00 |
| 03 Abr 2024 | 0.530111 | 0.023275 | 4.59% | 0.507811 | 0.549526 | 0.49805 | 509,384.00 |
