Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Shivom OmiX | OMXEUR | Cripto | 5,122,173 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000151 | 3.11% | 0.005003 | 0.004378 | 0.005003 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004851 | 0.005023 | 0.004851 | 0.004852 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:01:25 | 0.00000000 | 0.000598 | EUR |
Resumen Histórico OMXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000819 | 0.000865 | 0.000811 | 6,186,765.62 | 0.004185 | 511.13% |
OMXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.004848 | 0.000024 | 0.50% | 0.004831 | 0.004875 | 0.004693 | 0.00 |
24 Jul 2024 | 0.004824 | -0.000036 | -0.74% | 0.00486 | 0.004941 | 0.004806 | 0.00 |
23 Jul 2024 | 0.00486 | -0.000105 | -2.12% | 0.004966 | 0.004976 | 0.004824 | 0.00 |
22 Jul 2024 | 0.004965 | -0.000018 | -0.36% | 0.004691 | 0.005014 | 0.004656 | 0.00 |
21 Jul 2024 | 0.004983 | 0.000048 | 0.97% | 0.004927 | 0.005005 | 0.004834 | 0.00 |
20 Jul 2024 | 0.004935 | 0.00003 | 0.61% | 0.004901 | 0.004963 | 0.004873 | 0.00 |
19 Jul 2024 | 0.004906 | 0.000211 | 4.49% | 0.004691 | 0.004957 | 0.004656 | 0.00 |
18 Jul 2024 | 0.004695 | 0.00000038 | 0.01% | 0.004692 | 0.004767 | 0.004643 | 0.00 |
17 Jul 2024 | 0.004694 | -0.000091 | -1.90% | 0.00478 | 0.004847 | 0.004682 | 0.00 |
16 Jul 2024 | 0.004785 | 0.000028 | 0.59% | 0.004761 | 0.004791 | 0.004585 | 0.00 |
15 Jul 2024 | 0.004757 | 0.000263 | 5.85% | 0.004264 | 0.004763 | 0.004227 | 0.00 |
14 Jul 2024 | 0.004494 | 0.000149 | 3.44% | 0.00435 | 0.004499 | 0.004293 | 0.00 |
13 Jul 2024 | 0.004344 | 0.000099 | 2.33% | 0.004246 | 0.004381 | 0.004226 | 0.00 |
12 Jul 2024 | 0.004246 | 0.000025 | 0.59% | 0.004218 | 0.004292 | 0.004163 | 0.00 |
11 Jul 2024 | 0.004221 | -0.000045 | -1.05% | 0.004264 | 0.004354 | 0.004208 | 0.00 |
10 Jul 2024 | 0.004266 | -0.000029 | -0.68% | 0.004285 | 0.004388 | 0.004226 | 0.00 |
09 Jul 2024 | 0.004294 | 0.000117 | 2.79% | 0.004176 | 0.004308 | 0.00415 | 0.00 |
08 Jul 2024 | 0.004178 | 0.000051 | 1.24% | 0.004684 | 0.00471 | 0.004082 | 0.00 |
07 Jul 2024 | 0.004127 | -0.00016 | -3.73% | 0.00431 | 0.004314 | 0.004127 | 0.00 |
06 Jul 2024 | 0.004287 | 0.000095 | 2.27% | 0.004172 | 0.004319 | 0.004139 | 0.00 |
05 Jul 2024 | 0.004192 | -0.000046 | -1.09% | 0.004217 | 0.004253 | 0.003967 | 0.00 |
04 Jul 2024 | 0.004238 | -0.000225 | -5.04% | 0.004461 | 0.004481 | 0.004208 | 0.00 |
03 Jul 2024 | 0.004463 | -0.000154 | -3.34% | 0.004625 | 0.004632 | 0.004413 | 0.00 |
02 Jul 2024 | 0.004617 | -0.000068 | -1.45% | 0.004684 | 0.00471 | 0.004601 | 0.00 |
01 Jul 2024 | 0.004685 | 0.00000700 | 0.15% | 0.004725 | 0.004756 | 0.001885 | 0.00 |
30 Jun 2024 | 0.004677 | 0.000124 | 2.72% | 0.004549 | 0.004688 | 0.004531 | 0.00 |
29 Jun 2024 | 0.004554 | 0.000046 | 1.02% | 0.004508 | 0.004571 | 0.004508 | 0.00 |
28 Jun 2024 | 0.004507 | -0.000092 | -2.00% | 0.004601 | 0.004652 | 0.004481 | 0.00 |
27 Jun 2024 | 0.004599 | 0.000048 | 1.05% | 0.00455 | 0.004651 | 0.004532 | 0.00 |
26 Jun 2024 | 0.004552 | -0.000062 | -1.34% | 0.004725 | 0.004737 | 0.004545 | 0.00 |