| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OneSwap | ONESUSD | Cripto | 44,437,803 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.085118 | 2.33% | 3.74 | 1.52 | 1.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.65 | 3.77 | 3.64 | 3.66 | 4.64 - 10.69 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:13:44 | 0.00000000 | 12.74 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ONES | |||
Resumen Histórico ONESUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 10.37 | 10.69 | 4.64 | 0.04 | -6.62 | -63.89% |
| 3 Years | 0.3175 | 14.76 | 0.183304 | 0.10 | 3.43 | 1,079.11% |
| 5 Years | 0.3175 | 14.76 | 0.183304 | 0.10 | 3.43 | 1,079.11% |
ONESUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 3.66 | 0.030 | 0.96% | 3.63 | 3.68 | 3.60 | 0.00 |
| 20 May 2022 | 3.63 | -0.120 | -3.12% | 3.73 | 3.82 | 3.56 | 0.00 |
| 19 May 2022 | 3.74 | 0.190 | 5.44% | 3.54 | 3.78 | 3.53 | 0.00 |
| 18 May 2022 | 3.55 | -0.330 | -8.51% | 3.88 | 3.90 | 3.54 | 0.00 |
| 17 May 2022 | 3.88 | 0.140 | 3.64% | 3.75 | 3.93 | 3.72 | 0.00 |
| 16 May 2022 | 3.74 | -0.230 | -5.76% | 3.72 | 3.83 | 3.67 | 0.00 |
| 15 May 2022 | 3.97 | 0.160 | 4.33% | 3.82 | 4.00 | 3.71 | 0.00 |
| 14 May 2022 | 3.81 | 0.080 | 2.24% | 3.72 | 3.83 | 3.61 | 0.00 |
| 13 May 2022 | 3.72 | 0.070 | 1.99% | 3.62 | 3.97 | 3.59 | 0.00 |
| 12 May 2022 | 3.65 | -0.200 | -5.20% | 3.84 | 4.04 | 3.17 | 0.00 |
| 11 May 2022 | 3.85 | -0.480 | -11.18% | 4.35 | 4.54 | 3.72 | 0.00 |
| 10 May 2022 | 4.34 | 0.160 | 3.87% | 4.15 | 4.55 | 4.08 | 0.00 |
| 09 May 2022 | 4.17 | -0.490 | -10.43% | 4.99 | 5.00 | 4.13 | 0.00 |
| 08 May 2022 | 4.66 | -0.230 | -4.68% | 4.88 | 4.89 | 4.61 | 0.00 |
| 07 May 2022 | 4.89 | -0.110 | -2.18% | 4.99 | 5.01 | 4.80 | 0.00 |
| 06 May 2022 | 5.00 | -0.090 | -1.76% | 5.09 | 5.11 | 4.89 | 0.00 |
| 05 May 2022 | 5.09 | -0.360 | -6.67% | 5.47 | 5.47 | 5.01 | 0.00 |
| 04 May 2022 | 5.45 | 0.300 | 5.72% | 5.14 | 5.49 | 5.14 | 0.00 |
| 03 May 2022 | 5.16 | -0.140 | -2.58% | 5.29 | 5.30 | 5.11 | 0.00 |
| 02 May 2022 | 5.29 | 0.060 | 1.09% | 5.24 | 5.34 | 5.15 | 0.00 |
| 01 May 2022 | 5.24 | 0.190 | 3.66% | 5.06 | 5.27 | 5.05 | 0.00 |
| 30 Abr 2022 | 5.05 | -0.170 | -3.18% | 5.22 | 5.27 | 5.04 | 0.00 |
| 29 Abr 2022 | 5.22 | -0.220 | -4.02% | 5.46 | 5.46 | 5.16 | 0.00 |
| 28 Abr 2022 | 5.43 | 0.080 | 1.51% | 5.35 | 5.52 | 5.30 | 0.00 |
| 27 Abr 2022 | 5.35 | 0.150 | 2.98% | 5.20 | 5.40 | 5.18 | 0.00 |
| 26 Abr 2022 | 5.20 | -0.380 | -6.81% | 5.57 | 5.62 | 5.14 | 0.00 |
| 25 Abr 2022 | 5.58 | 0.160 | 3.00% | 5.41 | 5.61 | 5.19 | 0.00 |
| 24 Abr 2022 | 5.42 | -0.040 | -0.65% | 5.45 | 5.50 | 5.41 | 0.00 |
| 23 Abr 2022 | 5.45 | -0.050 | -0.99% | 5.50 | 5.52 | 5.41 | 0.00 |
| 22 Abr 2022 | 5.51 | -0.020 | -0.45% | 5.51 | 5.61 | 5.44 | 0.00 |
