Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onbuff Token | ONITEUR | Cripto | 34,309,781 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000132 | -0.32% | 0.041404 | 0.041404 | 0.041988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.041536 | 0.043765 | 0.04024 | 0.041536 | 0.012252 - 0.05184 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:11:26 | 4,527.07 | 0.041404 | EUR |
Resumen Histórico ONITEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031975 | 0.046796 | 0.031325 | 20,013,560.83 | 0.009429 | 29.49% |
| 1 Month | 0.035304 | 0.046796 | 0.014843 | 18,822,827.79 | 0.0061 | 17.28% |
| 3 Months | 0.026035 | 0.05184 | 0.012252 | 17,167,114.38 | 0.015369 | 59.03% |
| 6 Months | 0.023737 | 0.05184 | 0.012252 | 14,479,181.02 | 0.017667 | 74.43% |
| 1 Year | 0.030096 | 0.05184 | 0.012252 | 10,693,384.78 | 0.011309 | 37.58% |
| 3 Years | 0.113482 | 0.400389 | 0.012252 | 9,397,630.43 | -0.072078 | -63.51% |
| 5 Years | 0.50555 | 0.664992 | 0.012252 | 8,807,777.82 | -0.464146 | -91.81% |
ONITEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.042092 | -0.002769 | -6.17% | 0.044987 | 0.046796 | 0.040681 | 30,743,621.00 |
| 08 May 2024 | 0.044861 | 0.005953 | 15.30% | 0.038891 | 0.04547 | 0.038832 | 49,405,422.00 |
| 07 May 2024 | 0.038909 | 0.003108 | 8.68% | 0.035829 | 0.040857 | 0.035288 | 26,454,239.00 |
| 06 May 2024 | 0.035801 | 0.000107 | 0.30% | 0.037501 | 0.041374 | 0.03233 | 23,274,871.00 |
| 05 May 2024 | 0.035694 | 0.002457 | 7.39% | 0.033301 | 0.035847 | 0.033058 | 3,911,270.00 |
| 04 May 2024 | 0.033236 | 0.00047 | 1.43% | 0.032753 | 0.034764 | 0.032612 | 3,979,419.00 |
| 03 May 2024 | 0.032767 | 0.000784 | 2.45% | 0.031975 | 0.033225 | 0.031325 | 2,326,080.00 |
| 02 May 2024 | 0.031983 | -0.00018 | -0.56% | 0.032156 | 0.032343 | 0.030437 | 2,612,484.00 |
| 01 May 2024 | 0.032163 | -0.000377 | -1.16% | 0.032402 | 0.033034 | 0.029853 | 4,738,402.00 |
| 30 Abr 2024 | 0.03254 | -0.001402 | -4.13% | 0.033929 | 0.034499 | 0.031649 | 6,311,659.00 |
| 29 Abr 2024 | 0.033942 | -0.000786 | -2.26% | 0.037501 | 0.041374 | 0.015315 | 23,132,266.00 |
| 28 Abr 2024 | 0.034728 | -0.001473 | -4.07% | 0.036245 | 0.036679 | 0.03406 | 5,236,525.00 |
| 27 Abr 2024 | 0.036201 | -0.001997 | -5.23% | 0.038169 | 0.038176 | 0.035339 | 6,338,026.00 |
| 26 Abr 2024 | 0.038198 | 0.002115 | 5.86% | 0.036094 | 0.039727 | 0.035192 | 23,309,767.00 |
| 25 Abr 2024 | 0.036083 | 0.00000800 | 0.02% | 0.036059 | 0.036716 | 0.033224 | 8,000,212.00 |
| 24 Abr 2024 | 0.036075 | -0.003007 | -7.69% | 0.039187 | 0.039242 | 0.035892 | 11,036,875.00 |
| 23 Abr 2024 | 0.039082 | 0.000787 | 2.05% | 0.038875 | 0.041415 | 0.037026 | 22,112,236.00 |
| 22 Abr 2024 | 0.038296 | -0.000194 | -0.50% | 0.037501 | 0.041374 | 0.014843 | 26,152,776.00 |
| 21 Abr 2024 | 0.038489 | -0.000568 | -1.45% | 0.038962 | 0.041074 | 0.03764 | 12,428,540.00 |
| 20 Abr 2024 | 0.039057 | 0.000547 | 1.42% | 0.037687 | 0.041332 | 0.037622 | 15,722,648.00 |
| 19 Abr 2024 | 0.03851 | 0.000902 | 2.40% | 0.037501 | 0.041374 | 0.03233 | 36,394,315.00 |
| 18 Abr 2024 | 0.037608 | -0.002102 | -5.29% | 0.040328 | 0.040612 | 0.036983 | 18,955,280.00 |
| 17 Abr 2024 | 0.039711 | 0.001308 | 3.41% | 0.038475 | 0.043942 | 0.036035 | 35,808,786.00 |
| 16 Abr 2024 | 0.038403 | 0.001387 | 3.75% | 0.03705 | 0.043881 | 0.036375 | 56,281,456.00 |
| 15 Abr 2024 | 0.037016 | 0.004915 | 15.31% | 0.035687 | 0.040923 | 0.031371 | 37,806,544.00 |
| 14 Abr 2024 | 0.032101 | 0.000653 | 2.08% | 0.031014 | 0.033863 | 0.029102 | 8,725,650.00 |
| 13 Abr 2024 | 0.031448 | 0.001071 | 3.53% | 0.031678 | 0.037128 | 0.028924 | 17,284,505.00 |
| 12 Abr 2024 | 0.030377 | -0.004894 | -13.88% | 0.035304 | 0.036065 | 0.030377 | 8,555,290.00 |
| 11 Abr 2024 | 0.035271 | -0.001501 | -4.08% | 0.036702 | 0.037115 | 0.035108 | 3,302,078.00 |
| 10 Abr 2024 | 0.036772 | 0.000416 | 1.14% | 0.035687 | 0.03712 | 0.0352 | 2,936,974.00 |
