Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onbuff Token | ONITGBP | Cripto | 37,068,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000864 | -2.24% | 0.037731 | 0.037207 | 0.037731 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.038636 | 0.03931 | 0.036539 | 0.038596 | 0.017294 - 0.04405 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 09:55:27 | 255.00 | 0.037731 | GBP |
Resumen Histórico ONITGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036179 | 0.043731 | 0.028927 | 24,627,989.13 | 0.001553 | 4.29% |
| 1 Month | 0.032605 | 0.043731 | 0.025001 | 18,432,910.32 | 0.005127 | 15.72% |
| 3 Months | 0.022335 | 0.04405 | 0.020997 | 18,879,554.25 | 0.015397 | 68.94% |
| 6 Months | 0.019858 | 0.04405 | 0.018683 | 15,194,991.20 | 0.017873 | 90.01% |
| 1 Year | 0.025413 | 0.04405 | 0.017294 | 11,047,685.39 | 0.012319 | 48.48% |
| 3 Years | 0.089643 | 0.352827 | 0.013764 | 9,513,688.19 | -0.051912 | -57.91% |
| 5 Years | 0.452521 | 0.597247 | 0.013764 | 8,878,919.74 | -0.41479 | -91.66% |
ONITGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.038646 | -0.000508 | -1.30% | 0.038653 | 0.040587 | 0.037593 | 15,688,145.00 |
| 15 May 2024 | 0.039154 | -0.002387 | -5.75% | 0.041586 | 0.041909 | 0.037754 | 29,676,689.00 |
| 14 May 2024 | 0.04154 | 0.004994 | 13.66% | 0.03606 | 0.043731 | 0.035899 | 53,299,773.00 |
| 13 May 2024 | 0.036547 | 0.002184 | 6.36% | 0.028977 | 0.037545 | 0.028927 | 33,055,649.00 |
| 12 May 2024 | 0.034363 | 0.001812 | 5.57% | 0.03258 | 0.035951 | 0.032571 | 13,266,508.00 |
| 11 May 2024 | 0.032551 | -0.000563 | -1.70% | 0.033021 | 0.033611 | 0.031995 | 6,204,959.00 |
| 10 May 2024 | 0.033114 | -0.003139 | -8.66% | 0.036179 | 0.037678 | 0.032345 | 21,204,198.00 |
| 09 May 2024 | 0.036253 | -0.002879 | -7.36% | 0.03873 | 0.040249 | 0.034999 | 30,743,621.00 |
| 08 May 2024 | 0.039132 | 0.005628 | 16.80% | 0.03343 | 0.039132 | 0.03331 | 49,523,875.00 |
| 07 May 2024 | 0.033504 | 0.002822 | 9.20% | 0.030719 | 0.035075 | 0.030215 | 26,449,432.00 |
| 06 May 2024 | 0.030681 | 0.000039 | 0.13% | 0.028977 | 0.032129 | 0.028927 | 23,274,871.00 |
| 05 May 2024 | 0.030643 | 0.002145 | 7.53% | 0.028565 | 0.030717 | 0.028456 | 3,872,808.00 |
| 04 May 2024 | 0.028498 | 0.000379 | 1.35% | 0.028072 | 0.029834 | 0.027972 | 3,979,419.00 |
| 03 May 2024 | 0.028118 | 0.000754 | 2.75% | 0.027349 | 0.028637 | 0.026815 | 2,326,080.00 |
| 02 May 2024 | 0.027364 | -0.000134 | -0.49% | 0.027485 | 0.027681 | 0.026028 | 2,612,484.00 |
| 01 May 2024 | 0.027498 | -0.000161 | -0.58% | 0.027671 | 0.028215 | 0.025379 | 4,738,402.00 |
| 30 Abr 2024 | 0.02766 | -0.001309 | -4.52% | 0.028977 | 0.029467 | 0.027045 | 6,244,367.00 |
| 29 Abr 2024 | 0.028969 | -0.000736 | -2.48% | 0.026737 | 0.035396 | 0.025001 | 23,132,266.00 |
| 28 Abr 2024 | 0.029704 | -0.001034 | -3.36% | 0.030682 | 0.031144 | 0.02915 | 5,226,722.00 |
| 27 Abr 2024 | 0.030738 | -0.001935 | -5.92% | 0.032161 | 0.032304 | 0.030578 | 6,374,570.00 |
| 26 Abr 2024 | 0.032673 | 0.001746 | 5.65% | 0.030934 | 0.034059 | 0.030199 | 23,309,767.00 |
| 25 Abr 2024 | 0.030927 | -0.000022 | -0.07% | 0.031481 | 0.031496 | 0.028438 | 8,000,212.00 |
| 24 Abr 2024 | 0.030949 | -0.002644 | -7.87% | 0.033702 | 0.033714 | 0.030815 | 11,106,142.00 |
| 23 Abr 2024 | 0.033594 | 0.000549 | 1.66% | 0.032992 | 0.035715 | 0.03184 | 22,112,236.00 |
| 22 Abr 2024 | 0.033045 | -0.000037 | -0.11% | 0.026737 | 0.034563 | 0.025001 | 26,152,776.00 |
| 21 Abr 2024 | 0.033082 | -0.000532 | -1.58% | 0.03414 | 0.035353 | 0.032335 | 12,428,540.00 |
| 20 Abr 2024 | 0.033614 | 0.000456 | 1.38% | 0.033073 | 0.035611 | 0.032414 | 15,722,648.00 |
| 19 Abr 2024 | 0.033158 | 0.000971 | 3.02% | 0.032605 | 0.035484 | 0.027584 | 36,394,315.00 |
| 18 Abr 2024 | 0.032187 | -0.002308 | -6.69% | 0.034549 | 0.034732 | 0.031646 | 18,955,280.00 |
| 17 Abr 2024 | 0.034495 | 0.00168 | 5.12% | 0.033338 | 0.037561 | 0.030866 | 35,793,210.00 |
