Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onbuff Token | ONITUSD | Cripto | 27,133,879 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001232 | -3.39% | 0.035155 | 0.035155 | 0.035772 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036387 | 0.036946 | 0.035135 | 0.036387 | 0.02155 - 0.055886 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 04:39:17 | 900.00 | 0.035231 | USD |
Resumen Histórico ONITUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040748 | 0.044147 | 0.035313 | 14,162,221.10 | -0.005593 | -13.73% |
| 1 Month | 0.0411 | 0.046702 | 0.030307 | 15,474,421.19 | -0.005944 | -14.46% |
| 3 Months | 0.026446 | 0.055886 | 0.025613 | 17,297,430.15 | 0.008709 | 32.93% |
| 6 Months | 0.023653 | 0.055886 | 0.023164 | 13,969,040.57 | 0.011502 | 48.63% |
| 1 Year | 0.036261 | 0.055886 | 0.02155 | 10,561,160.46 | -0.001106 | -3.05% |
| 3 Years | 0.163031 | 0.478572 | 0.02155 | 9,306,039.89 | -0.127875 | -78.44% |
| 5 Years | 0.603087 | 0.785365 | 0.02155 | 8,762,564.40 | -0.567931 | -94.17% |
ONITUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.036386 | -0.000784 | -2.11% | 0.04156 | 0.041684 | 0.035313 | 23,132,266.00 |
| 28 Abr 2024 | 0.03717 | -0.001541 | -3.98% | 0.038681 | 0.039205 | 0.036428 | 5,236,525.00 |
| 27 Abr 2024 | 0.038711 | -0.002118 | -5.19% | 0.040798 | 0.040803 | 0.037722 | 6,374,570.00 |
| 26 Abr 2024 | 0.040829 | 0.002139 | 5.53% | 0.038691 | 0.042599 | 0.037733 | 23,309,767.00 |
| 25 Abr 2024 | 0.038691 | 0.000171 | 0.44% | 0.038563 | 0.039294 | 0.035588 | 8,000,212.00 |
| 24 Abr 2024 | 0.03852 | -0.002638 | -6.41% | 0.041839 | 0.04198 | 0.038379 | 11,106,142.00 |
| 23 Abr 2024 | 0.041158 | 0.000366 | 0.90% | 0.040748 | 0.044147 | 0.039521 | 21,976,062.00 |
| 22 Abr 2024 | 0.040792 | -0.000152 | -0.37% | 0.04156 | 0.042102 | 0.039599 | 26,152,776.00 |
| 21 Abr 2024 | 0.040943 | -0.000601 | -1.45% | 0.041459 | 0.043695 | 0.040014 | 12,428,540.00 |
| 20 Abr 2024 | 0.041544 | 0.000553 | 1.35% | 0.040848 | 0.044 | 0.040011 | 15,722,648.00 |
| 19 Abr 2024 | 0.040992 | 0.000978 | 2.44% | 0.039932 | 0.044119 | 0.034205 | 36,394,315.00 |
| 18 Abr 2024 | 0.040014 | -0.0023 | -5.44% | 0.042898 | 0.043334 | 0.039336 | 18,955,280.00 |
| 17 Abr 2024 | 0.042314 | 0.001533 | 3.76% | 0.041499 | 0.046702 | 0.038328 | 35,808,786.00 |
| 16 Abr 2024 | 0.040781 | 0.001449 | 3.68% | 0.039323 | 0.046616 | 0.038555 | 56,281,456.00 |
| 15 Abr 2024 | 0.039332 | 0.00512 | 14.97% | 0.040429 | 0.043542 | 0.033383 | 37,806,544.00 |
| 14 Abr 2024 | 0.034212 | 0.001324 | 4.03% | 0.032803 | 0.035036 | 0.03067 | 8,725,650.00 |
| 13 Abr 2024 | 0.032888 | -0.000677 | -2.02% | 0.032206 | 0.039188 | 0.030307 | 17,284,505.00 |
| 12 Abr 2024 | 0.033565 | -0.004274 | -11.30% | 0.037805 | 0.038684 | 0.032222 | 9,358,300.00 |
| 11 Abr 2024 | 0.037838 | -0.001674 | -4.24% | 0.039513 | 0.039904 | 0.037647 | 3,302,078.00 |
| 10 Abr 2024 | 0.039512 | 0.000081 | 0.21% | 0.038704 | 0.040264 | 0.037824 | 2,936,974.00 |
| 09 Abr 2024 | 0.039431 | -0.002877 | -6.80% | 0.041532 | 0.04225 | 0.039036 | 2,657,464.00 |
| 08 Abr 2024 | 0.042309 | 0.002731 | 6.90% | 0.040429 | 0.042544 | 0.040331 | 8,923,341.00 |
| 07 Abr 2024 | 0.039578 | 0.000273 | 0.69% | 0.039276 | 0.04119 | 0.039276 | 3,042,123.00 |
| 06 Abr 2024 | 0.039305 | -0.00081 | -2.02% | 0.039987 | 0.040364 | 0.038115 | 1,510,696.00 |
| 05 Abr 2024 | 0.040115 | -0.000958 | -2.33% | 0.040429 | 0.041229 | 0.038289 | 2,916,542.00 |
| 04 Abr 2024 | 0.041073 | 0.000727 | 1.80% | 0.040303 | 0.042274 | 0.03972 | 5,336,737.00 |
| 03 Abr 2024 | 0.040346 | -0.00221 | -5.19% | 0.042573 | 0.042638 | 0.039371 | 8,468,962.00 |
| 02 Abr 2024 | 0.042556 | 0.000632 | 1.51% | 0.0411 | 0.04546 | 0.039127 | 20,134,517.00 |
| 01 Abr 2024 | 0.041924 | -0.002263 | -5.12% | 0.045502 | 0.045502 | 0.040255 | 44,993,325.00 |
| 31 Mar 2024 | 0.044187 | -0.000398 | -0.89% | 0.044628 | 0.045829 | 0.042574 | 4,433,041.00 |
| 30 Mar 2024 | 0.044585 | -0.001548 | -3.36% | 0.046104 | 0.046904 | 0.043938 | 8,835,385.00 |
