Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ONO | ONOTGBP | Cripto | 2,506,364,250 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000018 | -0.07% | 0.027128 | 0.001871 | 0.002058 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.024 | 0.02778 | 0.022486 | 0.027146 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:02:40 | 0.00000000 | 0.003645 | GBP |
Resumen Histórico ONOTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONOTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.027163 | 0.000391 | 1.46% | 0.026808 | 0.027302 | 0.026691 | 0.00 |
30 Ene 2023 | 0.026772 | -0.001023 | -3.68% | 0.024 | 0.02778 | 0.022486 | 0.00 |
29 Ene 2023 | 0.027796 | 0.000838 | 3.11% | 0.026984 | 0.028027 | 0.026957 | 0.00 |
28 Ene 2023 | 0.026957 | -0.000033 | -0.12% | 0.027024 | 0.02711 | 0.026839 | 0.00 |
27 Ene 2023 | 0.026991 | 0.000116 | 0.43% | 0.02696 | 0.027442 | 0.026454 | 0.00 |
26 Ene 2023 | 0.026875 | -0.000151 | -0.56% | 0.027003 | 0.027191 | 0.026815 | 0.00 |
25 Ene 2023 | 0.027026 | 0.000443 | 1.66% | 0.026615 | 0.027757 | 0.026278 | 0.00 |
24 Ene 2023 | 0.026584 | -0.000272 | -1.01% | 0.026843 | 0.027143 | 0.026495 | 0.00 |
23 Ene 2023 | 0.026856 | 0.000302 | 1.14% | 0.024 | 0.02778 | 0.022486 | 0.00 |
22 Ene 2023 | 0.026554 | -0.000122 | -0.46% | 0.026676 | 0.026972 | 0.02622 | 0.00 |
21 Ene 2023 | 0.026676 | 0.000211 | 0.80% | 0.026553 | 0.027244 | 0.026331 | 0.00 |
20 Ene 2023 | 0.026464 | 0.001826 | 7.41% | 0.024662 | 0.026496 | 0.024505 | 0.00 |
19 Ene 2023 | 0.024638 | 0.000329 | 1.35% | 0.024338 | 0.024776 | 0.02432 | 0.00 |
18 Ene 2023 | 0.02431 | -0.000705 | -2.82% | 0.025011 | 0.025246 | 0.023975 | 0.00 |
17 Ene 2023 | 0.025015 | -0.000164 | -0.65% | 0.025097 | 0.025431 | 0.024939 | 0.00 |
16 Ene 2023 | 0.025179 | 0.000435 | 1.76% | 0.024 | 0.02778 | 0.022486 | 0.00 |
15 Ene 2023 | 0.024744 | -0.000188 | -0.75% | 0.024854 | 0.024894 | 0.024407 | 0.00 |
14 Ene 2023 | 0.024932 | 0.001485 | 6.33% | 0.023959 | 0.025154 | 0.023959 | 0.00 |
13 Ene 2023 | 0.023447 | 0.00105 | 4.69% | 0.022368 | 0.023681 | 0.022238 | 0.00 |
12 Ene 2023 | 0.022397 | 0.001322 | 6.27% | 0.021366 | 0.022637 | 0.021366 | 0.00 |
11 Ene 2023 | 0.021076 | 0.000269 | 1.29% | 0.020768 | 0.021076 | 0.020727 | 0.00 |
10 Ene 2023 | 0.020806 | 0.000356 | 1.74% | 0.020445 | 0.020845 | 0.020437 | 0.00 |
09 Ene 2023 | 0.02045 | 0.000028 | 0.14% | 0.024 | 0.02778 | 0.020402 | 0.00 |
08 Ene 2023 | 0.020422 | 0.000098 | 0.48% | 0.020333 | 0.020457 | 0.02029 | 0.00 |
07 Ene 2023 | 0.020324 | -0.00000006 | 0.00% | 0.020314 | 0.020361 | 0.020277 | 0.00 |
06 Ene 2023 | 0.020324 | -0.000123 | -0.60% | 0.020435 | 0.020526 | 0.020197 | 0.00 |
05 Ene 2023 | 0.020448 | 0.000177 | 0.87% | 0.020279 | 0.020543 | 0.020197 | 0.00 |
04 Ene 2023 | 0.020271 | 0.000075 | 0.37% | 0.020172 | 0.020401 | 0.020148 | 0.00 |
03 Ene 2023 | 0.020195 | 0.000125 | 0.62% | 0.020032 | 0.020291 | 0.019988 | 0.00 |
02 Ene 2023 | 0.02007 | 0.000159 | 0.80% | 0.024 | 0.02778 | 0.020058 | 0.00 |
01 Ene 2023 | 0.019911 | 0.000079 | 0.40% | 0.019821 | 0.019943 | 0.019779 | 0.00 |
31 Dic 2022 | 0.019832 | -0.000062 | -0.31% | 0.019887 | 0.019947 | 0.019766 | 0.00 |