Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ONO | ONOTGBP | Cripto | 4,697,021,250 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000893 | -1.77% | 0.049665 | 0.003425 | 0.003768 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.050537 | 0.051734 | 0.049554 | 0.050558 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:02:40 | 0.00000000 | 0.003645 | GBP |
Resumen Histórico ONOTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000299 | 0.003731 | 0.000206 | 70,346,982.08 | 0.049366 | 16,511.40% |
ONOTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Dic 2023 | 0.050553 | -0.000296 | -0.58% | 0.050775 | 0.050977 | 0.050004 | 0.00 |
05 Dic 2023 | 0.050848 | 0.002675 | 5.55% | 0.047962 | 0.051113 | 0.04763 | 0.00 |
04 Dic 2023 | 0.048173 | 0.002561 | 5.61% | 0.024 | 0.04858 | 0.022486 | 0.00 |
03 Dic 2023 | 0.045613 | 0.000567 | 1.26% | 0.045052 | 0.045839 | 0.044873 | 0.00 |
02 Dic 2023 | 0.045046 | 0.00089 | 2.02% | 0.044194 | 0.045392 | 0.044131 | 0.00 |
01 Dic 2023 | 0.044156 | 0.000854 | 1.97% | 0.043208 | 0.0453 | 0.043174 | 0.00 |
30 Nov 2023 | 0.043302 | 0.000035 | 0.08% | 0.043219 | 0.043539 | 0.043006 | 0.00 |
29 Nov 2023 | 0.043268 | 0.000111 | 0.26% | 0.043142 | 0.043815 | 0.043012 | 0.00 |
28 Nov 2023 | 0.043157 | 0.000423 | 0.99% | 0.042789 | 0.043855 | 0.042425 | 0.00 |
27 Nov 2023 | 0.042734 | -0.000401 | -0.93% | 0.024 | 0.043043 | 0.022486 | 0.00 |
26 Nov 2023 | 0.043135 | -0.000345 | -0.79% | 0.043472 | 0.043526 | 0.042789 | 0.00 |
25 Nov 2023 | 0.04348 | 0.000173 | 0.40% | 0.043404 | 0.043587 | 0.043305 | 0.00 |
24 Nov 2023 | 0.043306 | 0.000137 | 0.32% | 0.043159 | 0.044114 | 0.043159 | 0.00 |
23 Nov 2023 | 0.04317 | -0.000288 | -0.66% | 0.043434 | 0.043459 | 0.042765 | 0.00 |
22 Nov 2023 | 0.043458 | 0.001848 | 4.44% | 0.041549 | 0.043872 | 0.041549 | 0.00 |
21 Nov 2023 | 0.04161 | -0.001907 | -4.38% | 0.04343 | 0.043926 | 0.04161 | 0.00 |
20 Nov 2023 | 0.043518 | 0.000017 | 0.04% | 0.024 | 0.043839 | 0.022486 | 0.00 |
19 Nov 2023 | 0.043501 | 0.000879 | 2.06% | 0.04263 | 0.043632 | 0.042441 | 0.00 |
18 Nov 2023 | 0.042622 | 0.00000700 | 0.02% | 0.042622 | 0.042933 | 0.042263 | 0.00 |
17 Nov 2023 | 0.042615 | 0.000424 | 1.00% | 0.042344 | 0.042793 | 0.041981 | 0.00 |
16 Nov 2023 | 0.042191 | -0.002009 | -4.55% | 0.044286 | 0.044286 | 0.041836 | 0.00 |
15 Nov 2023 | 0.044199 | 0.002867 | 6.94% | 0.041377 | 0.044245 | 0.041108 | 0.00 |
14 Nov 2023 | 0.041332 | -0.001863 | -4.31% | 0.043022 | 0.043349 | 0.04089 | 0.00 |
13 Nov 2023 | 0.043195 | -0.000747 | -1.70% | 0.024 | 0.043918 | 0.022486 | 0.00 |
12 Nov 2023 | 0.043942 | 0.00000500 | 0.01% | 0.044154 | 0.044256 | 0.043529 | 0.00 |
11 Nov 2023 | 0.043937 | -0.000423 | -0.95% | 0.044326 | 0.04436 | 0.043644 | 0.00 |
10 Nov 2023 | 0.044361 | 0.000781 | 1.79% | 0.043546 | 0.044478 | 0.04291 | 0.00 |
09 Nov 2023 | 0.04358 | 0.001335 | 3.16% | 0.042125 | 0.044634 | 0.041556 | 0.00 |
08 Nov 2023 | 0.042245 | 0.000421 | 1.01% | 0.041792 | 0.042374 | 0.040732 | 0.00 |
07 Nov 2023 | 0.041824 | 0.000719 | 1.75% | 0.041111 | 0.042273 | 0.038892 | 0.00 |