Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ONO | ONOTUSD | Cripto | 7,386,504,750 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000048 | -0.05% | 0.098426 | 0.006788 | 0.007467 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.098474 | 0.098487 | 0.098415 | 0.098474 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:02:40 | 0.00000000 | 0.004577 | USD |
Resumen Histórico ONOTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONOTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.098468 | 0.003137 | 3.29% | 0.095394 | 0.098896 | 0.095394 | 0.00 |
25 Jul 2024 | 0.09533 | 0.000529 | 0.56% | 0.094824 | 0.095839 | 0.092066 | 0.00 |
24 Jul 2024 | 0.094801 | -0.000827 | -0.86% | 0.09565 | 0.097282 | 0.094516 | 0.00 |
23 Jul 2024 | 0.095628 | -0.002366 | -2.41% | 0.098026 | 0.098216 | 0.094919 | 0.00 |
22 Jul 2024 | 0.097994 | -0.000479 | -0.49% | 0.082531 | 0.099038 | 0.07787 | 0.00 |
21 Jul 2024 | 0.098473 | 0.001022 | 1.05% | 0.097337 | 0.099028 | 0.09556 | 0.00 |
20 Jul 2024 | 0.097451 | 0.000641 | 0.66% | 0.096781 | 0.098051 | 0.096181 | 0.00 |
19 Jul 2024 | 0.09681 | 0.00407 | 4.39% | 0.092754 | 0.097798 | 0.091785 | 0.00 |
18 Jul 2024 | 0.09274 | -0.000306 | -0.33% | 0.092923 | 0.094402 | 0.091684 | 0.00 |
17 Jul 2024 | 0.093046 | -0.001469 | -1.55% | 0.094381 | 0.095842 | 0.092665 | 0.00 |
16 Jul 2024 | 0.094514 | 0.00063 | 0.67% | 0.094035 | 0.094779 | 0.090623 | 0.00 |
15 Jul 2024 | 0.093884 | 0.005342 | 6.03% | 0.082531 | 0.094022 | 0.07787 | 0.00 |
14 Jul 2024 | 0.088542 | 0.00266 | 3.10% | 0.08589 | 0.089019 | 0.08589 | 0.00 |
13 Jul 2024 | 0.085882 | 0.001946 | 2.32% | 0.083941 | 0.086702 | 0.083793 | 0.00 |
12 Jul 2024 | 0.083936 | 0.000766 | 0.92% | 0.083157 | 0.084877 | 0.082036 | 0.00 |
11 Jul 2024 | 0.08317 | -0.000576 | -0.69% | 0.083548 | 0.086049 | 0.082806 | 0.00 |
10 Jul 2024 | 0.083745 | -0.000412 | -0.49% | 0.08401 | 0.086131 | 0.0829 | 0.00 |
09 Jul 2024 | 0.084158 | 0.00201 | 2.45% | 0.082223 | 0.084446 | 0.081626 | 0.00 |
08 Jul 2024 | 0.082147 | 0.001154 | 1.42% | 0.082531 | 0.084264 | 0.07787 | 0.00 |
07 Jul 2024 | 0.080993 | -0.00334 | -3.96% | 0.084314 | 0.084652 | 0.080962 | 0.00 |
06 Jul 2024 | 0.084333 | 0.002134 | 2.60% | 0.08203 | 0.084796 | 0.081273 | 0.00 |
05 Jul 2024 | 0.0822 | -0.00078 | -0.94% | 0.082531 | 0.083286 | 0.07787 | 0.00 |
04 Jul 2024 | 0.08298 | -0.00432 | -4.95% | 0.087236 | 0.087576 | 0.082298 | 0.00 |
03 Jul 2024 | 0.0873 | -0.002613 | -2.91% | 0.090003 | 0.090177 | 0.086057 | 0.00 |
02 Jul 2024 | 0.089914 | -0.001152 | -1.27% | 0.091169 | 0.091641 | 0.089516 | 0.00 |
01 Jul 2024 | 0.091066 | 0.000115 | 0.13% | 0.088179 | 0.092499 | 0.087813 | 0.00 |
30 Jun 2024 | 0.090951 | 0.002727 | 3.09% | 0.088292 | 0.091233 | 0.087939 | 0.00 |
29 Jun 2024 | 0.088224 | 0.000746 | 0.85% | 0.087452 | 0.088613 | 0.087429 | 0.00 |
28 Jun 2024 | 0.087478 | -0.001765 | -1.98% | 0.089336 | 0.090103 | 0.086915 | 0.00 |
27 Jun 2024 | 0.089244 | 0.001112 | 1.26% | 0.088179 | 0.090294 | 0.087813 | 0.00 |