Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OFIN TOKEN | ONUSD | Cripto | 13,642 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00011 | -1.07% | 0.010197 | 0.010084 | 0.010272 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010307 | 0.010371 | 0.010133 | 0.010307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:52:59 | 0.00000000 | 0.003422 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ON | |||
Resumen Histórico ONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006521 | 0.007385 | 0.003284 | 0.02 | 0.003675 | 56.36% |
| 5 Years | 0.006398 | 0.007385 | 0.003284 | 0.04 | 0.003799 | 59.39% |
ONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.010315 | 0.000358 | 3.60% | 0.009978 | 0.010431 | 0.009879 | 0.00 |
| 20 May 2024 | 0.009957 | 0.001611 | 19.30% | 0.007849 | 0.01002 | 0.00779 | 0.00 |
| 19 May 2024 | 0.008346 | -0.000152 | -1.79% | 0.008494 | 0.008532 | 0.008319 | 0.00 |
| 18 May 2024 | 0.008498 | 0.000096 | 1.14% | 0.008407 | 0.00856 | 0.008396 | 0.00 |
| 17 May 2024 | 0.008402 | 0.000397 | 4.95% | 0.008003 | 0.008479 | 0.007979 | 0.00 |
| 16 May 2024 | 0.008005 | -0.000257 | -3.11% | 0.00826 | 0.008271 | 0.007957 | 0.00 |
| 15 May 2024 | 0.008262 | 0.000422 | 5.38% | 0.007849 | 0.008272 | 0.00779 | 0.00 |
| 14 May 2024 | 0.00784 | -0.00018 | -2.24% | 0.008015 | 0.008048 | 0.007782 | 0.00 |
| 13 May 2024 | 0.00802 | 0.000052 | 0.65% | 0.007923 | 0.008142 | 0.007898 | 0.00 |
| 12 May 2024 | 0.007969 | 0.000055 | 0.69% | 0.007923 | 0.008024 | 0.007898 | 0.00 |
| 11 May 2024 | 0.007914 | -0.00000300 | -0.04% | 0.007925 | 0.008 | 0.007859 | 0.00 |
| 10 May 2024 | 0.007916 | -0.000338 | -4.09% | 0.008241 | 0.008303 | 0.007835 | 0.00 |
| 09 May 2024 | 0.008255 | 0.000169 | 2.09% | 0.008092 | 0.008316 | 0.008031 | 0.00 |
| 08 May 2024 | 0.008086 | -0.000123 | -1.50% | 0.008194 | 0.008262 | 0.007996 | 0.00 |
| 07 May 2024 | 0.008209 | -0.000137 | -1.64% | 0.008346 | 0.008512 | 0.008182 | 0.00 |
| 06 May 2024 | 0.008347 | -0.000182 | -2.13% | 0.008131 | 0.008722 | 0.008054 | 0.00 |
| 05 May 2024 | 0.008529 | 0.000051 | 0.60% | 0.008476 | 0.008622 | 0.008365 | 0.00 |
| 04 May 2024 | 0.008478 | 0.000031 | 0.37% | 0.008437 | 0.008612 | 0.008422 | 0.00 |
| 03 May 2024 | 0.008446 | 0.000315 | 3.88% | 0.008131 | 0.008501 | 0.008054 | 0.00 |
| 02 May 2024 | 0.008131 | 0.000027 | 0.33% | 0.008095 | 0.008194 | 0.007877 | 0.00 |
| 01 May 2024 | 0.008104 | -0.000115 | -1.40% | 0.008191 | 0.008213 | 0.007655 | 0.00 |
| 30 Abr 2024 | 0.008219 | -0.000527 | -6.03% | 0.008727 | 0.008837 | 0.007936 | 0.00 |
| 29 Abr 2024 | 0.008746 | -0.000136 | -1.53% | 0.008765 | 0.008954 | 0.008491 | 0.00 |
| 28 Abr 2024 | 0.008882 | 0.000033 | 0.37% | 0.00885 | 0.009104 | 0.008836 | 0.00 |
| 27 Abr 2024 | 0.008849 | 0.00034 | 4.00% | 0.008518 | 0.008922 | 0.008379 | 0.00 |
| 26 Abr 2024 | 0.008509 | -0.000079 | -0.92% | 0.008582 | 0.008611 | 0.008442 | 0.00 |
| 25 Abr 2024 | 0.008588 | 0.000061 | 0.72% | 0.00854 | 0.008675 | 0.008357 | 0.00 |
| 24 Abr 2024 | 0.008527 | -0.000229 | -2.62% | 0.008765 | 0.008954 | 0.008443 | 0.00 |
| 23 Abr 2024 | 0.008756 | 0.000049 | 0.56% | 0.008703 | 0.008875 | 0.008581 | 0.00 |
| 22 Abr 2024 | 0.008707 | 0.000145 | 1.69% | 0.00831 | 0.008786 | 0.008218 | 0.00 |
| 21 Abr 2024 | 0.008562 | -0.00001 | -0.12% | 0.008567 | 0.008694 | 0.008486 | 0.00 |
| 20 Abr 2024 | 0.008572 | 0.000226 | 2.71% | 0.00831 | 0.008626 | 0.008218 | 0.00 |
