Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenOcean | OOEETH | Cripto | 5,238,331 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.99% | 0.00000307 | 0.00000304 | 0.00000313 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000304 | 0.00000319 | 0.00000303 | 0.00000304 | 0.00000284 - 0.000092 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:46:11 | 1,320.30 | 0.00000307 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.907251 | 292,922.71 | OOE | |||
Resumen Histórico OOEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000294 | 0.00000330 | 0.00000284 | 771,096.71 | 0.00000013 | 4.42% |
| 1 Month | 0.00000352 | 0.000092 | 0.00000284 | 775,524.37 | -0.00000045 | -12.78% |
| 3 Months | 0.00000610 | 0.000092 | 0.00000284 | 606,648.60 | -0.00000303 | -49.67% |
| 6 Months | 0.00000797 | 0.000092 | 0.00000284 | 678,208.94 | -0.00000490 | -61.48% |
| 1 Year | 0.00000628 | 0.000092 | 0.00000284 | 829,318.20 | -0.00000321 | -51.11% |
| 3 Years | 0.000157 | 0.000397 | 0.00000284 | 384,150.69 | -0.000154 | -98.04% |
| 5 Years | 0.000157 | 0.000397 | 0.00000284 | 384,150.69 | -0.000154 | -98.04% |
OOEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000304 | -0.00000021 | -6.46% | 0.00000326 | 0.00000330 | 0.00000298 | 707,350.00 |
| 28 Jun 2024 | 0.00000325 | 0.00000031 | 10.54% | 0.00000294 | 0.00000325 | 0.00000287 | 532,272.00 |
| 27 Jun 2024 | 0.00000294 | -0.00000008 | -2.65% | 0.00000302 | 0.00000303 | 0.00000287 | 530,447.00 |
| 26 Jun 2024 | 0.00000302 | -0.00000008 | -2.58% | 0.00000303 | 0.00000305 | 0.00000292 | 1,043,062.00 |
| 25 Jun 2024 | 0.00000310 | 0.00000023 | 8.01% | 0.00000287 | 0.00000312 | 0.00000284 | 864,251.00 |
| 24 Jun 2024 | 0.00000287 | -0.00000018 | -5.90% | 0.00000305 | 0.00000310 | 0.00000286 | 879,318.00 |
| 23 Jun 2024 | 0.00000305 | 0.00000011 | 3.74% | 0.00000294 | 0.00000307 | 0.00000294 | 840,973.00 |
| 22 Jun 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000307 | 0.00000292 | 844,897.00 |
| 21 Jun 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000306 | 0.00000306 | 0.00000295 | 936,775.00 |
| 20 Jun 2024 | 0.00000305 | 0.00000004 | 1.33% | 0.00000301 | 0.00000311 | 0.00000295 | 803,943.00 |
| 19 Jun 2024 | 0.00000301 | -0.00000014 | -4.44% | 0.00000315 | 0.00000321 | 0.00000301 | 959,303.00 |
| 18 Jun 2024 | 0.00000315 | -0.00000030 | -8.70% | 0.00000345 | 0.00000352 | 0.00000312 | 939,127.00 |
| 17 Jun 2024 | 0.00000345 | -0.00000020 | -5.48% | 0.00000363 | 0.00000370 | 0.00000340 | 936,483.00 |
| 16 Jun 2024 | 0.00000365 | 0.00000020 | 5.80% | 0.00000346 | 0.00000366 | 0.00000341 | 737,288.00 |
| 15 Jun 2024 | 0.00000345 | -0.00000002 | -0.58% | 0.00000347 | 0.00000419 | 0.00000334 | 658,762.00 |
| 14 Jun 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000356 | 0.00000378 | 0.00000334 | 595,852.00 |
| 13 Jun 2024 | 0.00000347 | -0.00000002 | -0.57% | 0.00000347 | 0.000092 | 0.00000345 | 746,521.00 |
| 12 Jun 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000349 | 0.00000357 | 0.00000340 | 719,474.00 |
| 11 Jun 2024 | 0.00000350 | 0.00000010 | 2.94% | 0.00000341 | 0.00000357 | 0.00000341 | 800,463.00 |
| 10 Jun 2024 | 0.00000340 | -0.00000027 | -7.36% | 0.00000368 | 0.00000369 | 0.00000339 | 1,079,909.00 |
| 09 Jun 2024 | 0.00000367 | -0.00000032 | -8.02% | 0.00000397 | 0.00000420 | 0.00000364 | 727,275.00 |
| 08 Jun 2024 | 0.00000399 | 0.00000022 | 5.84% | 0.00000377 | 0.00000410 | 0.00000375 | 669,805.00 |
| 07 Jun 2024 | 0.00000377 | -0.00000014 | -3.58% | 0.00000391 | 0.00000391 | 0.00000365 | 695,083.00 |
| 06 Jun 2024 | 0.00000391 | -0.00000011 | -2.74% | 0.00000402 | 0.00000406 | 0.00000389 | 671,444.00 |
| 05 Jun 2024 | 0.00000402 | -0.00000019 | -4.51% | 0.00000425 | 0.00000435 | 0.00000399 | 994,754.00 |
| 04 Jun 2024 | 0.00000421 | 0.00000025 | 6.31% | 0.00000396 | 0.00000421 | 0.00000392 | 350,728.00 |
| 03 Jun 2024 | 0.00000396 | 0.00000047 | 13.47% | 0.00000349 | 0.00000420 | 0.00000348 | 693,097.00 |
| 02 Jun 2024 | 0.00000349 | -0.00000003 | -0.85% | 0.00000352 | 0.00000358 | 0.00000344 | 756,013.00 |
| 01 Jun 2024 | 0.00000352 | 0.00000014 | 4.14% | 0.00000338 | 0.00000363 | 0.00000331 | 764,035.00 |
| 31 May 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000342 | 0.00000345 | 0.00000331 | 726,395.00 |
| 30 May 2024 | 0.00000342 | -0.00000003 | -0.87% | 0.00000345 | 0.00000355 | 0.00000338 | 756,656.00 |
