Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ooki Token | OOKIUST | Cripto | 8,761,161 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -1.86% | 0.001845 | 0.001841 | 0.001849 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001881 | 0.002018 | 0.001824 | 0.00188 | 0.001475 - 0.0062 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:45:47 | 13,363.00 | 0.001845 | UST |
Resumen Histórico OOKIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001744 | 0.002444 | 0.001605 | 2,015,950,293.68 | 0.000101 | 5.79% |
| 1 Month | 0.002413 | 0.002985 | 0.001605 | 1,142,531,755.85 | -0.000568 | -23.54% |
| 3 Months | 0.003263 | 0.003585 | 0.001605 | 1,129,634,886.00 | -0.001418 | -43.46% |
| 6 Months | 0.002405 | 0.0062 | 0.001605 | 1,336,708,950.28 | -0.00056 | -23.28% |
| 1 Year | 0.002336 | 0.0062 | 0.001475 | 1,275,864,649.04 | -0.000491 | -21.02% |
| 3 Years | 0.03409 | 0.03577 | 0.001475 | 818,689,565.61 | -0.032245 | -94.59% |
| 5 Years | 0.03409 | 0.03577 | 0.001475 | 818,689,565.61 | -0.032245 | -94.59% |
OOKIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001883 | 0.000058 | 3.18% | 0.001822 | 0.002444 | 0.001811 | 6,883,497,601.00 |
| 27 Jun 2024 | 0.001825 | 0.000076 | 4.35% | 0.001746 | 0.002097 | 0.001715 | 3,548,059,568.00 |
| 26 Jun 2024 | 0.001749 | -0.000028 | -1.58% | 0.001776 | 0.0019 | 0.001723 | 1,162,528,710.00 |
| 25 Jun 2024 | 0.001777 | 0.000036 | 2.07% | 0.00174 | 0.001799 | 0.001725 | 411,594,036.00 |
| 24 Jun 2024 | 0.001741 | 0.000071 | 4.25% | 0.001669 | 0.001745 | 0.001605 | 544,730,467.00 |
| 23 Jun 2024 | 0.00167 | -0.000092 | -5.22% | 0.001765 | 0.001841 | 0.001668 | 527,617,464.00 |
| 22 Jun 2024 | 0.001762 | 0.000015 | 0.86% | 0.001744 | 0.002045 | 0.001703 | 1,033,624,207.00 |
| 21 Jun 2024 | 0.001747 | 0.000017 | 0.98% | 0.001729 | 0.001771 | 0.001695 | 455,951,070.00 |
| 20 Jun 2024 | 0.00173 | -0.000011 | -0.63% | 0.00175 | 0.001849 | 0.001718 | 683,145,416.00 |
| 19 Jun 2024 | 0.001741 | 0.00000600 | 0.35% | 0.00174 | 0.001783 | 0.001714 | 514,683,921.00 |
| 18 Jun 2024 | 0.001735 | -0.00011 | -5.96% | 0.001845 | 0.001854 | 0.00164 | 998,413,555.00 |
| 17 Jun 2024 | 0.001845 | -0.000229 | -11.04% | 0.002074 | 0.00208 | 0.001834 | 863,636,264.00 |
| 16 Jun 2024 | 0.002074 | 0.00000200 | 0.10% | 0.002068 | 0.00227 | 0.002036 | 1,333,674,989.00 |
| 15 Jun 2024 | 0.002072 | 0.000044 | 2.17% | 0.002023 | 0.002109 | 0.002008 | 511,767,830.00 |
| 14 Jun 2024 | 0.002028 | -0.000027 | -1.31% | 0.002056 | 0.002144 | 0.001958 | 699,297,633.00 |
| 13 Jun 2024 | 0.002055 | -0.000115 | -5.30% | 0.002168 | 0.002185 | 0.002016 | 640,256,484.00 |
| 12 Jun 2024 | 0.00217 | 0.000105 | 5.08% | 0.002066 | 0.002207 | 0.002062 | 483,483,217.00 |
| 11 Jun 2024 | 0.002065 | -0.000089 | -4.13% | 0.002146 | 0.00217 | 0.002018 | 611,153,867.00 |
| 10 Jun 2024 | 0.002154 | -0.000053 | -2.40% | 0.002213 | 0.00227 | 0.002133 | 942,496,604.00 |
| 09 Jun 2024 | 0.002207 | 0.000102 | 4.85% | 0.002105 | 0.00235 | 0.00209 | 1,030,539,793.00 |
| 08 Jun 2024 | 0.002105 | -0.000102 | -4.62% | 0.002209 | 0.002224 | 0.002076 | 460,433,495.00 |
| 07 Jun 2024 | 0.002207 | -0.000195 | -8.12% | 0.002403 | 0.00246 | 0.002133 | 940,675,744.00 |
| 06 Jun 2024 | 0.002402 | -0.000052 | -2.12% | 0.002432 | 0.002461 | 0.002369 | 903,849,605.00 |
| 05 Jun 2024 | 0.002454 | 0.00000200 | 0.08% | 0.002456 | 0.002985 | 0.00243 | 2,729,723,982.00 |
| 04 Jun 2024 | 0.002452 | 0.000105 | 4.47% | 0.002345 | 0.0025 | 0.002326 | 1,002,169,484.00 |
| 03 Jun 2024 | 0.002347 | -0.00000300 | -0.13% | 0.002352 | 0.00247 | 0.002325 | 757,528,892.00 |
| 02 Jun 2024 | 0.00235 | -0.000018 | -0.76% | 0.002368 | 0.002423 | 0.002331 | 602,386,669.00 |
| 01 Jun 2024 | 0.002368 | -0.000052 | -2.15% | 0.002413 | 0.002449 | 0.002332 | 713,968,582.00 |
| 31 May 2024 | 0.00242 | 0.000026 | 1.09% | 0.002389 | 0.00245 | 0.002351 | 829,328,951.00 |
| 30 May 2024 | 0.002394 | 0.000054 | 2.31% | 0.002347 | 0.002463 | 0.00228 | 971,557,051.00 |
| 29 May 2024 | 0.00234 | -0.00000100 | -0.04% | 0.002351 | 0.002524 | 0.002311 | 1,319,328,315.00 |
