Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Octopus Token | OPSUSD | Cripto | 19,508 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 0.01% | 0.000867 | 0.000836 | 0.000867 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.171233 | 0.171705 | 0.000833 | 0.000866 | 0.000506 - 0.221031 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:36:11 | 23,587.60 | 0.000868 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 433.97 | 509,625.75 | OPS | |||
Resumen Histórico OPSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000787 | 0.160119 | 0.000737 | 4,219,843.90 | 0.00008 | 10.14% |
| 1 Month | 0.0011 | 0.178584 | 0.000711 | 1,995,911.41 | -0.000233 | -21.21% |
| 3 Months | 0.000964 | 0.221031 | 0.000711 | 4,510,497.80 | -0.000098 | -10.14% |
| 6 Months | 0.000588 | 0.221031 | 0.000564 | 9,863,948.67 | 0.000278 | 47.29% |
| 1 Year | 0.000893 | 0.221031 | 0.000506 | 11,057,511.30 | -0.000026 | -2.94% |
| 3 Years | 0.351758 | 0.52356 | 0.000506 | 5,918,596.13 | -0.350892 | -99.75% |
| 5 Years | 0.351758 | 0.52356 | 0.000506 | 5,918,596.13 | -0.350892 | -99.75% |
OPSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000834 | 0.00001 | 1.21% | 0.000824 | 0.000918 | 0.000821 | 3,251,306.00 |
| 16 May 2024 | 0.000824 | 0.00000400 | 0.49% | 0.00082 | 0.000868 | 0.000808 | 2,611,400.00 |
| 15 May 2024 | 0.00082 | 0.000042 | 5.40% | 0.15987 | 0.160119 | 0.000776 | 8,704,497.00 |
| 14 May 2024 | 0.000778 | -0.000018 | -2.26% | 0.000766 | 0.000932 | 0.000751 | 4,340,426.00 |
| 13 May 2024 | 0.000796 | 0.000034 | 4.46% | 0.000818 | 0.000967 | 0.000737 | 2,457,070.00 |
| 12 May 2024 | 0.000762 | -0.000024 | -3.06% | 0.000787 | 0.000791 | 0.000757 | 3,134,408.00 |
| 11 May 2024 | 0.000786 | -0.00000026 | -0.03% | 0.000787 | 0.000794 | 0.00078 | 5,039,798.00 |
| 10 May 2024 | 0.000786 | -0.000034 | -4.15% | 0.000818 | 0.000819 | 0.000727 | 2,739,801.00 |
| 09 May 2024 | 0.000819 | -0.000013 | -1.56% | 0.000833 | 0.000903 | 0.000808 | 347,570.00 |
| 08 May 2024 | 0.000832 | 0.000108 | 14.91% | 0.000723 | 0.000892 | 0.000715 | 194,617.00 |
| 07 May 2024 | 0.000724 | -0.000073 | -9.15% | 0.000798 | 0.00101 | 0.000724 | 473,683.00 |
| 06 May 2024 | 0.000798 | -0.000017 | -2.09% | 0.001091 | 0.001113 | 0.000769 | 2,008,047.00 |
| 05 May 2024 | 0.000815 | -0.000026 | -3.09% | 0.000841 | 0.000844 | 0.000783 | 2,270,486.00 |
| 04 May 2024 | 0.000842 | 0.000096 | 12.88% | 0.000744 | 0.000842 | 0.000743 | 2,471,691.00 |
| 03 May 2024 | 0.000745 | 0.000028 | 3.90% | 0.000717 | 0.000767 | 0.000711 | 1,609,818.00 |
| 02 May 2024 | 0.000717 | -0.000057 | -7.36% | 0.164874 | 0.164938 | 0.000716 | 1,344,592.00 |
| 01 May 2024 | 0.000775 | -0.000162 | -17.29% | 0.000933 | 0.000951 | 0.000769 | 3,667,321.00 |
| 30 Abr 2024 | 0.000937 | -0.000157 | -14.36% | 0.001091 | 0.001113 | 0.000914 | 3,054,634.00 |
| 29 Abr 2024 | 0.001093 | 0.000081 | 8.00% | 0.0011 | 0.001105 | 0.000881 | 1,718,675.00 |
| 28 Abr 2024 | 0.001012 | -0.000029 | -2.79% | 0.001041 | 0.001066 | 0.00089 | 92,992.00 |
| 27 Abr 2024 | 0.001041 | 0.00004 | 4.00% | 0.001002 | 0.00105 | 0.000927 | 89,631.00 |
| 26 Abr 2024 | 0.001001 | -0.00000900 | -0.89% | 0.00101 | 0.001013 | 0.000972 | 883,772.00 |
| 25 Abr 2024 | 0.00101 | -0.000024 | -2.32% | 0.001036 | 0.001046 | 0.000983 | 817,941.00 |
| 24 Abr 2024 | 0.001035 | -0.000157 | -13.18% | 0.001192 | 0.001214 | 0.001024 | 992,891.00 |
| 23 Abr 2024 | 0.001191 | 0.000103 | 9.44% | 0.177267 | 0.178584 | 0.001073 | 17,887.00 |
| 22 Abr 2024 | 0.001088 | 0.000018 | 1.68% | 0.0011 | 0.001154 | 0.000989 | 1,413,001.00 |
| 21 Abr 2024 | 0.00107 | -0.000033 | -2.99% | 0.001102 | 0.001202 | 0.000936 | 99,151.00 |
| 20 Abr 2024 | 0.001103 | -0.00000200 | -0.18% | 0.0011 | 0.001121 | 0.000993 | 38,399.00 |
| 19 Abr 2024 | 0.001105 | 0.00000051 | 0.05% | 0.169615 | 0.170062 | 0.001089 | 13,859.00 |
| 18 Abr 2024 | 0.001104 | 0.00012 | 12.18% | 0.000987 | 0.001207 | 0.000924 | 4,011,463.00 |
