Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimus | OPTIMUSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00878 | 2.42% | 0.371965 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.366431 | 0.37605 | 0.359443 | 0.363185 | 0.16966 - 0.609148 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:57:11 | 0.00000000 | 0.383511 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OPTIMUS | |||
Resumen Histórico OPTIMUSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.380865 | 0.387595 | 0.37361 | 0.00 | -0.008899 | -2.34% |
| 3 Months | 0.333997 | 0.387595 | 0.307005 | 1.89 | 0.037968 | 11.37% |
| 6 Months | 0.260054 | 0.609148 | 0.251947 | 10.63 | 0.111911 | 43.03% |
| 1 Year | 0.201013 | 0.609148 | 0.16966 | 6.65 | 0.170952 | 85.05% |
| 3 Years | 0.431689 | 0.609148 | 0.16966 | 5.39 | -0.059724 | -13.83% |
| 5 Years | 0.431689 | 0.609148 | 0.16966 | 5.39 | -0.059724 | -13.83% |
OPTIMUSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.368231 | 0.006804 | 1.88% | 0.361655 | 0.370158 | 0.359153 | 0.00 |
| 29 Jun 2024 | 0.361426 | -0.000309 | -0.09% | 0.361731 | 0.364667 | 0.360901 | 0.00 |
| 28 Jun 2024 | 0.361735 | -0.007335 | -1.99% | 0.369692 | 0.373218 | 0.360464 | 0.00 |
| 27 Jun 2024 | 0.36907 | 0.008188 | 2.27% | 0.361077 | 0.37178 | 0.360486 | 0.00 |
| 26 Jun 2024 | 0.360882 | -0.002921 | -0.80% | 0.366431 | 0.367646 | 0.356498 | 0.00 |
| 25 Jun 2024 | 0.363803 | 0.004381 | 1.22% | 0.359744 | 0.367179 | 0.357535 | 0.00 |
| 24 Jun 2024 | 0.359422 | -0.007079 | -1.93% | 0.366431 | 0.367646 | 0.347193 | 0.00 |
| 23 Jun 2024 | 0.366501 | -0.008032 | -2.14% | 0.37453 | 0.377109 | 0.365451 | 0.00 |
| 22 Jun 2024 | 0.374533 | -0.002494 | -0.66% | 0.377265 | 0.377265 | 0.37268 | 0.00 |
| 21 Jun 2024 | 0.377027 | 0.00048 | 0.13% | 0.376311 | 0.380074 | 0.369391 | 0.00 |
| 20 Jun 2024 | 0.376547 | -0.004272 | -1.12% | 0.380865 | 0.387595 | 0.37361 | 0.00 |
| 19 Jun 2024 | 0.380818 | 0.007894 | 2.12% | 0.373119 | 0.38432 | 0.371469 | 0.00 |
| 18 Jun 2024 | 0.372925 | -0.00273 | -0.73% | 0.37668 | 0.376716 | 0.361922 | 0.00 |
| 17 Jun 2024 | 0.375654 | -0.012416 | -3.20% | 0.394539 | 0.396001 | 0.37222 | 0.00 |
| 16 Jun 2024 | 0.38807 | 0.005875 | 1.54% | 0.381933 | 0.391295 | 0.379595 | 0.00 |
| 15 Jun 2024 | 0.382195 | 0.009156 | 2.45% | 0.373059 | 0.384865 | 0.372291 | 0.00 |
| 14 Jun 2024 | 0.373039 | 0.000849 | 0.23% | 0.372593 | 0.37809 | 0.360643 | 0.00 |
| 13 Jun 2024 | 0.37219 | -0.009489 | -2.49% | 0.381286 | 0.381584 | 0.36778 | 0.00 |
| 12 Jun 2024 | 0.381679 | 0.006566 | 1.75% | 0.375239 | 0.39165 | 0.371488 | 0.00 |
| 11 Jun 2024 | 0.375114 | -0.01796 | -4.57% | 0.393247 | 0.393489 | 0.368175 | 0.00 |
| 10 Jun 2024 | 0.393074 | -0.00405 | -1.02% | 0.394539 | 0.397706 | 0.391728 | 0.00 |
| 09 Jun 2024 | 0.397124 | 0.002305 | 0.58% | 0.394539 | 0.398571 | 0.393144 | 0.00 |
| 08 Jun 2024 | 0.394819 | 0.000428 | 0.11% | 0.39422 | 0.397493 | 0.393362 | 0.00 |
| 07 Jun 2024 | 0.394391 | -0.014414 | -3.53% | 0.408606 | 0.411563 | 0.390434 | 0.00 |
| 06 Jun 2024 | 0.408806 | -0.005735 | -1.38% | 0.414471 | 0.415758 | 0.403612 | 0.00 |
| 05 Jun 2024 | 0.41454 | 0.005731 | 1.40% | 0.401486 | 0.416695 | 0.399336 | 0.00 |
| 04 Jun 2024 | 0.408809 | 0.005534 | 1.37% | 0.403783 | 0.410664 | 0.401185 | 0.00 |
| 03 Jun 2024 | 0.403275 | -0.001965 | -0.48% | 0.404764 | 0.412702 | 0.402866 | 0.00 |
| 02 Jun 2024 | 0.40524 | -0.003571 | -0.87% | 0.40881 | 0.41115 | 0.402145 | 0.00 |
| 01 Jun 2024 | 0.408811 | 0.005354 | 1.33% | 0.403482 | 0.410236 | 0.402069 | 0.00 |
