Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimus | OPTTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0082 | -3.09% | 0.2575 | 0.2564 | 0.2585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2657 | 0.2661 | 0.2572 | 0.2657 | 0.068 - 0.6219 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:33:27 | 41.14 | 0.2575 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,698.89 | 18,003.63 | OPTTTT | |||
Resumen Histórico OPTTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2106 | 0.3386 | 0.2013 | 168,390.75 | 0.0469 | 22.27% |
| 1 Month | 0.2283 | 0.3386 | 0.1976 | 169,357.90 | 0.0292 | 12.79% |
| 3 Months | 0.2902 | 0.6219 | 0.1921 | 203,119.50 | -0.0327 | -11.27% |
| 6 Months | 0.2195 | 0.6219 | 0.1704 | 208,657.83 | 0.038 | 17.31% |
| 1 Year | 0.19649 | 0.6219 | 0.068 | 332,431.07 | 0.06101 | 31.05% |
| 3 Years | 0.00000000 | 0.62751 | 0.00000000 | 5,484,218,094.67 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.62751 | 0.00000000 | 5,484,218,094.67 | 0.00 | 0.00% |
OPTTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2657 | -0.003 | -1.12% | 0.2687 | 0.2943 | 0.2596 | 136,009.00 |
| 20 May 2024 | 0.2687 | 0.0209 | 8.43% | 0.2475 | 0.283 | 0.2366 | 197,940.00 |
| 19 May 2024 | 0.2478 | -0.008 | -3.13% | 0.2535 | 0.2558 | 0.2425 | 102,477.00 |
| 18 May 2024 | 0.2558 | -0.0038 | -1.46% | 0.2604 | 0.2727 | 0.2509 | 99,052.00 |
| 17 May 2024 | 0.2596 | 0.0093 | 3.72% | 0.2505 | 0.3386 | 0.2346 | 216,330.00 |
| 16 May 2024 | 0.2503 | -0.0176 | -6.57% | 0.2717 | 0.2815 | 0.2431 | 194,624.00 |
| 15 May 2024 | 0.2679 | 0.0573 | 27.21% | 0.2106 | 0.3151 | 0.2013 | 232,301.00 |
| 14 May 2024 | 0.2106 | 0.0063 | 3.08% | 0.2017 | 0.2132 | 0.1976 | 165,803.00 |
| 13 May 2024 | 0.2043 | -0.0062 | -2.95% | 0.208 | 0.2289 | 0.2008 | 242,026.00 |
| 12 May 2024 | 0.2105 | -0.0097 | -4.41% | 0.2202 | 0.2243 | 0.2065 | 137,882.00 |
| 11 May 2024 | 0.2202 | -0.0112 | -4.84% | 0.2314 | 0.2334 | 0.216 | 107,751.00 |
| 10 May 2024 | 0.2314 | 0.0009 | 0.39% | 0.2305 | 0.2323 | 0.2153 | 168,066.00 |
| 09 May 2024 | 0.2305 | -0.0146 | -5.96% | 0.2451 | 0.2469 | 0.2216 | 152,517.00 |
| 08 May 2024 | 0.2451 | -0.0085 | -3.35% | 0.2544 | 0.2657 | 0.2318 | 124,064.00 |
| 07 May 2024 | 0.2536 | -0.0066 | -2.54% | 0.2602 | 0.2766 | 0.2523 | 148,927.00 |
| 06 May 2024 | 0.2602 | -0.0068 | -2.55% | 0.265 | 0.280 | 0.2493 | 177,033.00 |
| 05 May 2024 | 0.267 | -0.0151 | -5.35% | 0.2821 | 0.2949 | 0.2626 | 124,089.00 |
| 04 May 2024 | 0.2821 | 0.0097 | 3.56% | 0.2724 | 0.3012 | 0.2618 | 156,894.00 |
| 03 May 2024 | 0.2724 | 0.0129 | 4.97% | 0.2595 | 0.2777 | 0.2452 | 178,997.00 |
| 02 May 2024 | 0.2595 | 0.0082 | 3.26% | 0.2513 | 0.283 | 0.2513 | 141,339.00 |
| 01 May 2024 | 0.2513 | 0.0015 | 0.60% | 0.2498 | 0.2679 | 0.2291 | 178,965.00 |
| 30 Abr 2024 | 0.2498 | 0.0344 | 15.97% | 0.2154 | 0.2951 | 0.2135 | 230,465.00 |
| 29 Abr 2024 | 0.2154 | -0.015 | -6.51% | 0.2323 | 0.2481 | 0.2007 | 256,871.00 |
| 28 Abr 2024 | 0.2304 | 0.0206 | 9.82% | 0.2098 | 0.2452 | 0.208 | 151,322.00 |
| 27 Abr 2024 | 0.2098 | -0.0046 | -2.15% | 0.2144 | 0.2283 | 0.2055 | 132,539.00 |
| 26 Abr 2024 | 0.2144 | -0.0099 | -4.41% | 0.2243 | 0.2389 | 0.2052 | 133,676.00 |
| 25 Abr 2024 | 0.2243 | 0.0028 | 1.26% | 0.2391 | 0.2506 | 0.2103 | 182,365.00 |
| 24 Abr 2024 | 0.2215 | -0.0068 | -2.98% | 0.2283 | 0.2431 | 0.2203 | 271,682.00 |
| 23 Abr 2024 | 0.2283 | -0.0126 | -5.23% | 0.2393 | 0.2569 | 0.2231 | 179,667.00 |
| 22 Abr 2024 | 0.2409 | -0.0039 | -1.59% | 0.2323 | 0.253 | 0.2198 | 197,324.00 |
| 21 Abr 2024 | 0.2448 | 0.0109 | 4.66% | 0.2331 | 0.250 | 0.2294 | 165,308.00 |
| 20 Abr 2024 | 0.2339 | 0.0069 | 3.04% | 0.227 | 0.240 | 0.2211 | 144,073.00 |
