Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPUST | Cripto | 1,694,560,065 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 1.71% | 1.78 | 1.78 | 1.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.75 | 1.79 | 1.75 | 1.75 | 1.10 - 4.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:17:52 | 236.72 | 1.78 | UST |
Resumen Histórico OPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.84 | 1.61 | 20,796,771.73 | -0.030 | -1.66% |
| 1 Month | 2.46 | 2.56 | 1.61 | 25,151,863.47 | -0.680 | -27.64% |
| 3 Months | 2.87 | 3.42 | 1.61 | 30,522,214.98 | -1.09 | -37.98% |
| 6 Months | 3.59 | 4.87 | 1.61 | 34,167,894.83 | -1.81 | -50.42% |
| 1 Year | 1.31 | 4.87 | 1.10 | 33,982,318.80 | 0.470 | 35.88% |
| 3 Years | 1.49 | 4.87 | 0.8771 | 34,443,396.48 | 0.290 | 19.46% |
| 5 Years | 1.49 | 4.87 | 0.8771 | 34,443,396.48 | 0.290 | 19.46% |
OPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.75 | -0.050 | -2.78% | 1.80 | 1.84 | 1.74 | 18,563,718.00 |
| 27 Jun 2024 | 1.80 | 0.020 | 1.12% | 1.79 | 1.84 | 1.73 | 26,700,529.00 |
| 26 Jun 2024 | 1.78 | 0.030 | 1.71% | 1.76 | 1.80 | 1.71 | 18,798,494.00 |
| 25 Jun 2024 | 1.75 | -0.020 | -1.13% | 1.77 | 1.80 | 1.72 | 21,956,696.00 |
| 24 Jun 2024 | 1.77 | 0.060 | 3.51% | 1.71 | 1.77 | 1.61 | 32,859,040.00 |
| 23 Jun 2024 | 1.71 | -0.080 | -4.47% | 1.79 | 1.83 | 1.70 | 15,146,902.00 |
| 22 Jun 2024 | 1.79 | -0.020 | -1.10% | 1.81 | 1.82 | 1.78 | 11,552,019.00 |
| 21 Jun 2024 | 1.81 | -0.030 | -1.63% | 1.83 | 1.88 | 1.81 | 20,178,320.00 |
| 20 Jun 2024 | 1.84 | -0.060 | -3.16% | 1.91 | 2.01 | 1.83 | 29,024,564.00 |
| 19 Jun 2024 | 1.90 | 0.070 | 3.83% | 1.82 | 1.96 | 1.81 | 31,327,306.00 |
| 18 Jun 2024 | 1.83 | -0.100 | -5.18% | 1.94 | 1.94 | 1.65 | 54,215,245.00 |
| 17 Jun 2024 | 1.93 | -0.170 | -8.10% | 2.10 | 2.10 | 1.90 | 31,923,697.00 |
| 16 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 2.04 | 17,113,020.00 |
| 15 Jun 2024 | 2.10 | 0.090 | 4.48% | 2.00 | 2.10 | 2.00 | 20,006,860.00 |
| 14 Jun 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.06 | 1.89 | 32,230,027.00 |
| 13 Jun 2024 | 2.02 | -0.130 | -6.05% | 2.15 | 2.15 | 2.00 | 21,594,234.00 |
| 12 Jun 2024 | 2.15 | 0.090 | 4.37% | 2.06 | 2.21 | 2.00 | 38,133,543.00 |
| 11 Jun 2024 | 2.06 | -0.130 | -5.94% | 2.19 | 2.20 | 2.03 | 41,835,089.00 |
| 10 Jun 2024 | 2.19 | -0.040 | -1.79% | 2.23 | 2.25 | 2.16 | 15,766,196.00 |
| 09 Jun 2024 | 2.23 | 0.060 | 2.76% | 2.17 | 2.26 | 2.16 | 17,916,428.00 |
| 08 Jun 2024 | 2.17 | -0.090 | -3.98% | 2.25 | 2.28 | 2.14 | 27,439,120.00 |
| 07 Jun 2024 | 2.26 | -0.220 | -8.87% | 2.48 | 2.56 | 2.06 | 46,868,213.00 |
| 06 Jun 2024 | 2.48 | -0.040 | -1.59% | 2.52 | 2.53 | 2.44 | 14,251,159.00 |
| 05 Jun 2024 | 2.52 | 0.040 | 1.61% | 2.48 | 2.55 | 2.47 | 31,810,688.00 |
| 04 Jun 2024 | 2.48 | 0.080 | 3.33% | 2.40 | 2.48 | 2.38 | 18,318,645.00 |
| 03 Jun 2024 | 2.40 | 0.010 | 0.42% | 2.38 | 2.47 | 2.36 | 19,050,903.00 |
| 02 Jun 2024 | 2.39 | -0.080 | -3.24% | 2.47 | 2.50 | 2.34 | 19,363,359.00 |
| 01 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.46 | 2.49 | 2.45 | 10,308,147.00 |
| 31 May 2024 | 2.47 | -0.010 | -0.40% | 2.48 | 2.52 | 2.41 | 18,021,853.00 |
| 30 May 2024 | 2.48 | -0.010 | -0.40% | 2.49 | 2.54 | 2.40 | 25,112,510.00 |
| 29 May 2024 | 2.49 | -0.060 | -2.35% | 2.55 | 2.60 | 2.48 | 23,842,598.00 |
