Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oraichain Token | ORAIETH | Cripto | 156,455,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000035 | 1.09% | 0.003236 | 0.003228 | 0.003245 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003201 | 0.003242 | 0.003124 | 0.003201 | 0.000762 - 0.01221 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:53:06 | 2.09 | 0.003236 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.50 | 1,094.41 | ORAI | |||
Resumen Histórico ORAIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003441 | 0.003477 | 0.003112 | 1,101.77 | -0.000205 | -5.96% |
| 1 Month | 0.004213 | 0.004273 | 0.001347 | 925.46 | -0.000977 | -23.19% |
| 3 Months | 0.002738 | 0.00518 | 0.001347 | 1,243.71 | 0.000498 | 18.19% |
| 6 Months | 0.002098 | 0.011 | 0.000762 | 2,205.96 | 0.001138 | 54.24% |
| 1 Year | 0.001781 | 0.01221 | 0.000762 | 3,232.00 | 0.001455 | 81.70% |
| 3 Years | 0.00907 | 0.0183 | 0.000374 | 2,396.35 | -0.005834 | -64.32% |
| 5 Years | 0.020198 | 0.086 | 0.000374 | 2,218.25 | -0.016962 | -83.98% |
ORAIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.003196 | -0.000028 | -0.87% | 0.003221 | 0.003298 | 0.003173 | 1,079.00 |
| 01 May 2024 | 0.003224 | -0.000024 | -0.74% | 0.00324 | 0.003327 | 0.003158 | 1,101.00 |
| 30 Abr 2024 | 0.003248 | 0.00008 | 2.53% | 0.003168 | 0.003267 | 0.003135 | 1,059.00 |
| 29 Abr 2024 | 0.003168 | -0.000053 | -1.65% | 0.003266 | 0.003267 | 0.003112 | 1,574.00 |
| 28 Abr 2024 | 0.003221 | -0.000036 | -1.11% | 0.003257 | 0.003272 | 0.003169 | 951.00 |
| 27 Abr 2024 | 0.003257 | -0.000151 | -4.43% | 0.003404 | 0.003438 | 0.003213 | 1,000.00 |
| 26 Abr 2024 | 0.003408 | -0.000043 | -1.25% | 0.003441 | 0.003477 | 0.0034 | 945.00 |
| 25 Abr 2024 | 0.003451 | -0.000073 | -2.07% | 0.003524 | 0.003564 | 0.003406 | 889.00 |
| 24 Abr 2024 | 0.003524 | 0.000037 | 1.06% | 0.003487 | 0.003567 | 0.003437 | 900.00 |
| 23 Abr 2024 | 0.003487 | -0.000205 | -5.55% | 0.003692 | 0.003715 | 0.00347 | 809.00 |
| 22 Abr 2024 | 0.003692 | 0.000065 | 1.79% | 0.003587 | 0.003695 | 0.003551 | 1,034.00 |
| 21 Abr 2024 | 0.003627 | -0.00009 | -2.42% | 0.003717 | 0.003759 | 0.003589 | 883.00 |
| 20 Abr 2024 | 0.003717 | 0.00007 | 1.92% | 0.003647 | 0.003725 | 0.003533 | 898.00 |
| 19 Abr 2024 | 0.003647 | -0.000051 | -1.38% | 0.003698 | 0.003747 | 0.001347 | 905.00 |
| 18 Abr 2024 | 0.003698 | 0.00015 | 4.23% | 0.003561 | 0.003709 | 0.003524 | 929.00 |
| 17 Abr 2024 | 0.003548 | -0.000065 | -1.80% | 0.003635 | 0.003646 | 0.003495 | 911.00 |
| 16 Abr 2024 | 0.003613 | 0.000043 | 1.20% | 0.00357 | 0.003653 | 0.003521 | 917.00 |
| 15 Abr 2024 | 0.00357 | -0.000073 | -2.00% | 0.00364 | 0.00375 | 0.00353 | 1,195.00 |
| 14 Abr 2024 | 0.003643 | -0.00000700 | -0.19% | 0.003714 | 0.003811 | 0.003585 | 913.00 |
| 13 Abr 2024 | 0.00365 | -0.000161 | -4.22% | 0.003811 | 0.003925 | 0.003483 | 861.00 |
| 12 Abr 2024 | 0.003811 | -0.000026 | -0.68% | 0.003837 | 0.004009 | 0.003775 | 804.00 |
| 11 Abr 2024 | 0.003837 | -0.00012 | -3.03% | 0.003957 | 0.00403 | 0.003831 | 745.00 |
| 10 Abr 2024 | 0.003957 | -0.000098 | -2.42% | 0.004055 | 0.004107 | 0.003935 | 715.00 |
| 09 Abr 2024 | 0.004055 | 0.00000900 | 0.22% | 0.004046 | 0.004177 | 0.004 | 699.00 |
| 08 Abr 2024 | 0.004046 | -0.000138 | -3.30% | 0.004168 | 0.004189 | 0.003921 | 971.00 |
| 07 Abr 2024 | 0.004184 | 0.00000300 | 0.07% | 0.004181 | 0.004266 | 0.004098 | 852.00 |
| 06 Abr 2024 | 0.004181 | 0.00003 | 0.72% | 0.004151 | 0.004237 | 0.004125 | 652.00 |
| 05 Abr 2024 | 0.004151 | -0.000062 | -1.47% | 0.004213 | 0.004273 | 0.004146 | 706.00 |
| 04 Abr 2024 | 0.004213 | 0.00000700 | 0.17% | 0.004206 | 0.004327 | 0.004151 | 706.00 |
| 03 Abr 2024 | 0.004206 | -0.000247 | -5.55% | 0.004488 | 0.004511 | 0.002764 | 1,028.00 |
