Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ORAO Network | ORAOETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.22% | 0.00000088 | 0.00000079 | 0.00000088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000090 | 0.00000090 | 0.00000079 | 0.00000090 | 0.00000067 - 0.00000313 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:02:56 | 3,122.58 | 0.00000088 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.008878 | 10,278.31 | ORAO | |||
Resumen Histórico ORAOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000090 | 0.00000096 | 0.00000071 | 799,778.95 | -0.00000002 | -2.22% |
| 1 Month | 0.00000086 | 0.00000106 | 0.00000071 | 692,321.90 | 0.00000002 | 2.33% |
| 3 Months | 0.00000110 | 0.00000155 | 0.00000067 | 1,931,061.23 | -0.00000022 | -20.00% |
| 6 Months | 0.00000086 | 0.00000313 | 0.00000067 | 2,708,791.35 | 0.00000002 | 2.33% |
| 1 Year | 0.00000105 | 0.00000313 | 0.00000067 | 3,791,729.16 | -0.00000017 | -16.19% |
| 3 Years | 0.00005 | 0.000068 | 0.00000030 | 2,336,023.36 | -0.000049 | -98.23% |
| 5 Years | 0.00005 | 0.000068 | 0.00000030 | 2,336,023.36 | -0.000049 | -98.23% |
ORAOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000090 | 0.00000071 | 60,643.00 |
| 02 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000090 | 0.00000080 | 9,781.00 |
| 01 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000087 | 912,592.00 |
| 30 Abr 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000094 | 0.00000087 | 771,019.00 |
| 29 Abr 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000095 | 0.00000096 | 0.00000085 | 3,793,223.00 |
| 28 Abr 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000095 | 0.00000087 | 44,621.00 |
| 27 Abr 2024 | 0.00000095 | 0.00000005 | 5.56% | 0.00000090 | 0.00000095 | 0.00000090 | 6,570.00 |
| 26 Abr 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 3,113.00 |
| 25 Abr 2024 | 0.00000090 | -0.00000007 | -7.22% | 0.00000097 | 0.00000097 | 0.00000090 | 6,568.00 |
| 24 Abr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000086 | 14,835.00 |
| 23 Abr 2024 | 0.00000097 | 0.00000010 | 11.49% | 0.00000087 | 0.00000097 | 0.00000087 | 39,975.00 |
| 22 Abr 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000095 | 0.00000096 | 0.00000087 | 3,909,138.00 |
| 21 Abr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000095 | 0.00000089 | 605,589.00 |
| 20 Abr 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000099 | 0.00000088 | 13,089.00 |
| 19 Abr 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000095 | 0.00000088 | 272,336.00 |
| 18 Abr 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000095 | 0.00000088 | 60,801.00 |
| 17 Abr 2024 | 0.00000095 | 0.00000009 | 10.47% | 0.00000086 | 0.00000098 | 0.00000086 | 188,602.00 |
| 16 Abr 2024 | 0.00000086 | -0.00000013 | -13.13% | 0.00000099 | 0.00000099 | 0.00000086 | 110,185.00 |
| 15 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000086 | 3,927,274.00 |
| 14 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000104 | 0.00000085 | 148,610.00 |
| 13 Abr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000106 | 0.00000093 | 172,433.00 |
| 12 Abr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000106 | 0.00000098 | 74,528.00 |
| 11 Abr 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000098 | 0.00000092 | 45,396.00 |
| 10 Abr 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000102 | 0.00000090 | 43,996.00 |
| 09 Abr 2024 | 0.00000096 | 0.00000006 | 6.67% | 0.00000090 | 0.00000103 | 0.00000090 | 16,823.00 |
| 08 Abr 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000096 | 0.00000090 | 3,792,908.00 |
| 07 Abr 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000096 | 0.00000101 | 0.00000093 | 69,065.00 |
| 06 Abr 2024 | 0.00000096 | 0.00000010 | 11.63% | 0.00000086 | 0.00000104 | 0.00000084 | 271,288.00 |
| 05 Abr 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000091 | 0.00000086 | 463,811.00 |
| 04 Abr 2024 | 0.00000087 | 0.00000007 | 8.75% | 0.00000080 | 0.00000089 | 0.00000080 | 7,527.00 |
