Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbler | ORBRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0177 | 4.10% | 0.4498 | 0.443 | 0.453 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4321 | 0.460 | 0.4313 | 0.4321 | 0.2185 - 2.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:01:02 | 23.13 | 0.4498 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,976.17 | 6,781.14 | ORBR | |||
Resumen Histórico ORBRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4339 | 0.477 | 0.4115 | 41,074.26 | 0.0159 | 3.66% |
| 1 Month | 0.3574 | 0.6854 | 0.333 | 47,012.57 | 0.0924 | 25.85% |
| 3 Months | 0.3883 | 1.19 | 0.324 | 56,816.36 | 0.0615 | 15.84% |
| 6 Months | 0.3416 | 1.19 | 0.2279 | 86,515.16 | 0.1082 | 31.67% |
| 1 Year | 1.48 | 2.40 | 0.2185 | 77,779.39 | -1.03 | -69.61% |
| 3 Years | 7.63 | 44.44 | 0.2185 | 55,382.69 | -7.18 | -94.10% |
| 5 Years | 7.63 | 44.44 | 0.2185 | 55,382.69 | -7.18 | -94.10% |
ORBRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4321 | 0.0112 | 2.66% | 0.423 | 0.4567 | 0.4175 | 44,042.00 |
| 20 May 2024 | 0.4209 | -0.0125 | -2.88% | 0.4334 | 0.4413 | 0.4115 | 63,776.00 |
| 19 May 2024 | 0.4334 | -0.0144 | -3.22% | 0.4478 | 0.4503 | 0.4275 | 36,810.00 |
| 18 May 2024 | 0.4478 | 0.0132 | 3.04% | 0.4346 | 0.450 | 0.4285 | 38,055.00 |
| 17 May 2024 | 0.4346 | 0.0111 | 2.62% | 0.4312 | 0.4455 | 0.4204 | 36,823.00 |
| 16 May 2024 | 0.4235 | -0.0036 | -0.84% | 0.4271 | 0.4533 | 0.4212 | 36,394.00 |
| 15 May 2024 | 0.4271 | -0.0067 | -1.54% | 0.4339 | 0.477 | 0.4163 | 31,617.00 |
| 14 May 2024 | 0.4338 | -0.0061 | -1.39% | 0.4399 | 0.450 | 0.4197 | 41,121.00 |
| 13 May 2024 | 0.4399 | -0.008 | -1.79% | 0.4597 | 0.4653 | 0.4309 | 31,824.00 |
| 12 May 2024 | 0.4479 | 0.0578 | 14.82% | 0.3901 | 0.6173 | 0.3842 | 39,375.00 |
| 11 May 2024 | 0.3901 | -0.0254 | -6.11% | 0.4155 | 0.438 | 0.3886 | 55,311.00 |
| 10 May 2024 | 0.4155 | -0.033 | -7.36% | 0.4485 | 0.4831 | 0.4073 | 72,004.00 |
| 09 May 2024 | 0.4485 | 0.0018 | 0.40% | 0.441 | 0.4493 | 0.4379 | 61,756.00 |
| 08 May 2024 | 0.4467 | -0.0017 | -0.38% | 0.4484 | 0.4891 | 0.4399 | 53,616.00 |
| 07 May 2024 | 0.4484 | -0.0061 | -1.34% | 0.4545 | 0.4611 | 0.4444 | 25,680.00 |
| 06 May 2024 | 0.4545 | 0.0136 | 3.08% | 0.4419 | 0.482 | 0.4215 | 74,093.00 |
| 05 May 2024 | 0.4409 | 0.0305 | 7.43% | 0.4104 | 0.5499 | 0.4049 | 31,515.00 |
| 04 May 2024 | 0.4104 | -0.0511 | -11.07% | 0.4615 | 0.4696 | 0.4079 | 27,666.00 |
| 03 May 2024 | 0.4615 | 0.0034 | 0.74% | 0.4581 | 0.513 | 0.418 | 48,709.00 |
| 02 May 2024 | 0.4581 | 0.0884 | 23.91% | 0.3697 | 0.6854 | 0.3549 | 35,873.00 |
| 01 May 2024 | 0.3697 | -0.009 | -2.38% | 0.3683 | 0.3925 | 0.3596 | 35,506.00 |
| 30 Abr 2024 | 0.3787 | -0.040 | -9.55% | 0.4187 | 0.5399 | 0.3743 | 60,169.00 |
| 29 Abr 2024 | 0.4187 | -0.0182 | -4.17% | 0.4221 | 0.4341 | 0.350 | 86,053.00 |
| 28 Abr 2024 | 0.4369 | 0.0332 | 8.22% | 0.4052 | 0.480 | 0.3962 | 41,986.00 |
| 27 Abr 2024 | 0.4037 | -0.0089 | -2.16% | 0.4126 | 0.534 | 0.3586 | 88,274.00 |
| 26 Abr 2024 | 0.4126 | 0.0631 | 18.05% | 0.3495 | 0.610 | 0.344 | 43,716.00 |
| 25 Abr 2024 | 0.3495 | -0.0191 | -5.18% | 0.3686 | 0.3875 | 0.348 | 19,738.00 |
| 24 Abr 2024 | 0.3686 | 0.0138 | 3.89% | 0.3574 | 0.390 | 0.333 | 54,837.00 |
| 23 Abr 2024 | 0.3548 | -0.0254 | -6.68% | 0.3835 | 0.4097 | 0.3538 | 32,889.00 |
| 22 Abr 2024 | 0.3802 | -0.0139 | -3.53% | 0.398 | 0.4001 | 0.3658 | 71,757.00 |
| 21 Abr 2024 | 0.3941 | -0.017 | -4.14% | 0.4111 | 0.4289 | 0.330 | 63,170.00 |
| 20 Abr 2024 | 0.4111 | 0.0546 | 15.32% | 0.3565 | 0.540 | 0.3565 | 38,131.00 |
