Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orbit Chain | ORCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000018 | 0.34% | 0.005376 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005356 | 0.005384 | 0.005347 | 0.005358 | 0.005025 - 0.092582 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 21:03:11 | 0.383000 | 0.007945 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORC |
Resumen Histórico ORCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00611 | 0.008173 | 0.005288 | 18.98 | -0.000734 | -12.02% |
1 Month | 0.007345 | 0.008173 | 0.005025 | 16.69 | -0.001969 | -26.81% |
3 Months | 0.009387 | 0.046829 | 0.005025 | 16.95 | -0.004011 | -42.73% |
6 Months | 0.071329 | 0.076487 | 0.005025 | 15.60 | -0.065953 | -92.46% |
1 Year | 0.067352 | 0.092582 | 0.005025 | 11.16 | -0.061976 | -92.02% |
3 Years | 0.067352 | 0.092582 | 0.005025 | 11.16 | -0.061976 | -92.02% |
5 Years | 0.067352 | 0.092582 | 0.005025 | 11.16 | -0.061976 | -92.02% |
ORCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.005353 | -0.000043 | -0.80% | 0.00807 | 0.008173 | 0.005288 | 106.00 |
25 Jun 2024 | 0.005396 | -0.000136 | -2.46% | 0.005538 | 0.005542 | 0.005352 | 0.00 |
24 Jun 2024 | 0.005533 | -0.000383 | -6.47% | 0.005914 | 0.005934 | 0.005409 | 1.00 |
23 Jun 2024 | 0.005915 | -0.000269 | -4.35% | 0.006185 | 0.006212 | 0.005898 | 0.00 |
22 Jun 2024 | 0.006185 | -0.000041 | -0.66% | 0.00623 | 0.00623 | 0.006154 | 0.00 |
21 Jun 2024 | 0.006226 | -0.000273 | -4.20% | 0.006495 | 0.006533 | 0.006165 | 0.00 |
20 Jun 2024 | 0.006499 | 0.000389 | 6.37% | 0.00611 | 0.006653 | 0.006029 | 3.00 |
19 Jun 2024 | 0.00611 | -0.000256 | -4.02% | 0.006369 | 0.006482 | 0.006075 | 0.00 |
18 Jun 2024 | 0.006366 | 0.000023 | 0.36% | 0.006359 | 0.006366 | 0.005671 | 2.00 |
17 Jun 2024 | 0.006342 | 0.000152 | 2.46% | 0.00807 | 0.008173 | 0.00618 | 108.00 |
16 Jun 2024 | 0.00619 | 0.000022 | 0.36% | 0.006163 | 0.006241 | 0.006055 | 0.00 |
15 Jun 2024 | 0.006167 | 0.000043 | 0.70% | 0.006124 | 0.006326 | 0.006112 | 0.00 |
14 Jun 2024 | 0.006124 | 0.0005 | 8.89% | 0.00563 | 0.006408 | 0.005603 | 1.00 |
13 Jun 2024 | 0.005624 | -0.000499 | -8.15% | 0.006117 | 0.006117 | 0.005025 | 3.00 |
12 Jun 2024 | 0.006123 | -0.000559 | -8.36% | 0.006685 | 0.006804 | 0.006045 | 1.00 |
11 Jun 2024 | 0.006683 | -0.000137 | -2.01% | 0.006822 | 0.006897 | 0.006456 | 0.00 |
10 Jun 2024 | 0.006819 | -0.00033 | -4.62% | 0.00807 | 0.008173 | 0.006796 | 106.00 |
09 Jun 2024 | 0.007149 | 0.000189 | 2.71% | 0.006955 | 0.007175 | 0.006887 | 0.00 |
08 Jun 2024 | 0.00696 | -0.000029 | -0.41% | 0.006986 | 0.007033 | 0.006935 | 0.00 |
07 Jun 2024 | 0.006989 | -0.000294 | -4.04% | 0.00728 | 0.007332 | 0.006956 | 0.00 |
06 Jun 2024 | 0.007283 | -0.000218 | -2.91% | 0.0075 | 0.007523 | 0.007191 | 0.00 |
05 Jun 2024 | 0.007501 | 0.000104 | 1.40% | 0.00807 | 0.008173 | 0.00733 | 106.00 |
04 Jun 2024 | 0.007398 | 0.000401 | 5.73% | 0.007005 | 0.007669 | 0.006962 | 1.00 |
03 Jun 2024 | 0.006996 | -0.00045 | -6.04% | 0.007438 | 0.007645 | 0.006989 | 1.00 |
02 Jun 2024 | 0.007446 | 0.000087 | 1.18% | 0.007359 | 0.007498 | 0.007304 | 0.00 |
01 Jun 2024 | 0.007359 | -0.000092 | -1.23% | 0.007452 | 0.007696 | 0.007357 | 0.00 |
31 May 2024 | 0.007451 | 0.000109 | 1.48% | 0.00734 | 0.007528 | 0.007305 | 0.00 |
30 May 2024 | 0.007343 | 0.00000054 | 0.01% | 0.007345 | 0.007489 | 0.007259 | 0.00 |
29 May 2024 | 0.007342 | 0.000461 | 6.70% | 0.006874 | 0.007554 | 0.006859 | 0.00 |
28 May 2024 | 0.006881 | -0.000907 | -11.65% | 0.00777 | 0.007886 | 0.006879 | 2.00 |
27 May 2024 | 0.007788 | -0.000091 | -1.15% | 0.00807 | 0.008173 | 0.007666 | 107.00 |
26 May 2024 | 0.007879 | -0.000028 | -0.35% | 0.007913 | 0.008166 | 0.00754 | 1.00 |
25 May 2024 | 0.007907 | -0.000596 | -7.01% | 0.008487 | 0.008583 | 0.007709 | 1.00 |