Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIBTC | Cripto | 917,070,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000090 | -0.15% | 0.00061030 | 0.00060920 | 0.00061110 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00061090 | 0.00062070 | 0.00060140 | 0.00061120 | 0.00010899 - 0.02092060 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:39:43 | 1.93 | 0.00060990 | BTC |
Resumen Histórico ORDIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00058470 | 0.00065500 | 0.00055640 | 21,518.72 | 0.00002560 | 4.38% |
| 1 Month | 0.00073610 | 0.00075030 | 0.00053320 | 15,688.60 | -0.00012580 | -17.09% |
| 3 Months | 0.00124220 | 0.00145000 | 0.00053320 | 25,091.98 | -0.00063190 | -50.87% |
| 6 Months | 0.00057450 | 0.00201890 | 0.00049780 | 40,837.40 | 0.00003580 | 6.23% |
| 1 Year | 0.00030154 | 0.02092060 | 0.00010899 | 26,304.26 | 0.00030876 | 102.39% |
| 3 Years | 0.00030154 | 0.02092060 | 0.00010899 | 26,304.26 | 0.00030876 | 102.39% |
| 5 Years | 0.00030154 | 0.02092060 | 0.00010899 | 26,304.26 | 0.00030876 | 102.39% |
ORDIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00061030 | 0.00000800 | 1.33% | 0.00060220 | 0.00062620 | 0.00058180 | 14,976.00 |
| 19 May 2024 | 0.00060210 | -0.00001700 | -2.75% | 0.00061650 | 0.00062660 | 0.00058810 | 16,742.00 |
| 18 May 2024 | 0.00061890 | 0.00000200 | 0.32% | 0.00061620 | 0.00063530 | 0.00059350 | 13,487.00 |
| 17 May 2024 | 0.00061710 | 0.00004700 | 8.25% | 0.00056930 | 0.00065500 | 0.00055750 | 29,206.00 |
| 16 May 2024 | 0.00056980 | -0.00002000 | -3.39% | 0.00058800 | 0.00060270 | 0.00055640 | 23,300.00 |
| 15 May 2024 | 0.00058980 | 0.00000100 | 0.17% | 0.00058940 | 0.00061150 | 0.00057700 | 35,185.00 |
| 14 May 2024 | 0.00058860 | 0.00000300 | 0.51% | 0.00058470 | 0.00062880 | 0.00057230 | 17,732.00 |
| 13 May 2024 | 0.00058600 | -0.00000500 | -0.85% | 0.00059140 | 0.00060100 | 0.00055200 | 15,155.00 |
| 12 May 2024 | 0.00059140 | -0.00000400 | -0.67% | 0.00059600 | 0.00060210 | 0.00058820 | 9,144.00 |
| 11 May 2024 | 0.00059490 | 0.00000600 | 1.02% | 0.00058990 | 0.00061660 | 0.00058090 | 6,485.00 |
| 10 May 2024 | 0.00058930 | -0.00003000 | -4.84% | 0.00061900 | 0.00062780 | 0.00057980 | 6,637.00 |
| 09 May 2024 | 0.00061960 | 0.00000900 | 1.47% | 0.00061040 | 0.00063110 | 0.00060580 | 14,429.00 |
| 08 May 2024 | 0.00061040 | 0.00000600 | 0.99% | 0.00060390 | 0.00062860 | 0.00059130 | 11,211.00 |
| 07 May 2024 | 0.00060390 | -0.00000900 | -1.47% | 0.00061310 | 0.00062970 | 0.00059980 | 11,281.00 |
| 06 May 2024 | 0.00061310 | -0.00001500 | -2.39% | 0.00062800 | 0.00064720 | 0.00060250 | 15,338.00 |
| 05 May 2024 | 0.00062800 | -0.00000700 | -1.10% | 0.00063500 | 0.00063790 | 0.00061310 | 12,389.00 |
| 04 May 2024 | 0.00063500 | -0.00002300 | -3.50% | 0.00065690 | 0.00066400 | 0.00063080 | 16,482.00 |
| 03 May 2024 | 0.00065780 | 0.00005900 | 9.85% | 0.00059810 | 0.00067690 | 0.00059540 | 18,208.00 |
| 02 May 2024 | 0.00059920 | 0.00000500 | 0.84% | 0.00059250 | 0.00061380 | 0.00057450 | 11,109.00 |
| 01 May 2024 | 0.00059440 | 0.00003100 | 5.51% | 0.00056310 | 0.00060580 | 0.00053320 | 25,904.00 |
| 30 Abr 2024 | 0.00056300 | -0.00010300 | -15.47% | 0.00066500 | 0.00067340 | 0.00054890 | 37,029.00 |
| 29 Abr 2024 | 0.00066570 | -0.00000100 | -0.15% | 0.00072240 | 0.00073440 | 0.00064730 | 15,312.00 |
| 28 Abr 2024 | 0.00066690 | -0.00000800 | -1.19% | 0.00067290 | 0.00069100 | 0.00066290 | 7,704.00 |
| 27 Abr 2024 | 0.00067480 | 0.00001000 | 1.51% | 0.00066440 | 0.00068210 | 0.00064320 | 4,745.00 |
| 26 Abr 2024 | 0.00066440 | -0.00000500 | -0.75% | 0.00066880 | 0.00067310 | 0.00064250 | 11,321.00 |
| 25 Abr 2024 | 0.00066970 | -0.00002600 | -3.74% | 0.00069470 | 0.00070290 | 0.00066170 | 16,447.00 |
| 24 Abr 2024 | 0.00069540 | -0.00002800 | -3.87% | 0.00072240 | 0.00073440 | 0.00068210 | 12,893.00 |
| 23 Abr 2024 | 0.00072310 | -0.00001500 | -2.03% | 0.00073610 | 0.00075030 | 0.00071380 | 9,415.00 |
| 22 Abr 2024 | 0.00073860 | -0.00001400 | -1.86% | 0.00075330 | 0.00083000 | 0.00073010 | 6,287.00 |
| 21 Abr 2024 | 0.00075250 | -0.00003800 | -4.81% | 0.00079050 | 0.00083120 | 0.00073770 | 10,587.00 |
| 20 Abr 2024 | 0.00079010 | 0.00007800 | 10.96% | 0.00071050 | 0.00083120 | 0.00070090 | 21,182.00 |
