Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orion Protocol | ORNETH | Cripto | 55,781,581 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.83% | 0.000477 | 0.000477 | 0.000479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000481 | 0.000513 | 0.000476 | 0.000481 | 0.000286 - 0.000878 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:24:23 | 11.31 | 0.000477 | ETH |
Resumen Histórico ORNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000516 | 0.000569 | 0.000413 | 5,525.19 | -0.000039 | -7.56% |
| 1 Month | 0.000391 | 0.000569 | 0.000382 | 4,730.58 | 0.000086 | 21.99% |
| 3 Months | 0.000686 | 0.000718 | 0.000359 | 6,417.90 | -0.000209 | -30.47% |
| 6 Months | 0.000377 | 0.000878 | 0.000286 | 9,599.02 | 0.0001 | 26.53% |
| 1 Year | 0.000372 | 0.000878 | 0.000286 | 15,483.56 | 0.000105 | 28.23% |
| 3 Years | 0.002733 | 0.004007 | 0.000278 | 8,741.57 | -0.002256 | -82.55% |
| 5 Years | 0.003695 | 0.018095 | 0.000278 | 7,621.00 | -0.003218 | -87.09% |
ORNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000481 | -0.000023 | -4.56% | 0.000504 | 0.000517 | 0.00048 | 4,069.00 |
| 26 Jun 2024 | 0.000504 | -0.000022 | -4.18% | 0.000524 | 0.000544 | 0.00046 | 11,492.00 |
| 25 Jun 2024 | 0.000526 | 0.000055 | 11.68% | 0.000471 | 0.000569 | 0.00046 | 5,036.00 |
| 24 Jun 2024 | 0.000471 | 0.000028 | 6.32% | 0.000443 | 0.000471 | 0.000413 | 5,169.00 |
| 23 Jun 2024 | 0.000443 | -0.000026 | -5.54% | 0.000469 | 0.000489 | 0.000442 | 4,782.00 |
| 22 Jun 2024 | 0.000469 | -0.000021 | -4.29% | 0.00049 | 0.000502 | 0.000467 | 4,705.00 |
| 21 Jun 2024 | 0.00049 | -0.000027 | -5.22% | 0.000516 | 0.000541 | 0.000483 | 3,419.00 |
| 20 Jun 2024 | 0.000517 | 0.00000600 | 1.17% | 0.000511 | 0.00054 | 0.000511 | 2,910.00 |
| 19 Jun 2024 | 0.000511 | 0.00000800 | 1.59% | 0.000503 | 0.000523 | 0.000499 | 2,849.00 |
| 18 Jun 2024 | 0.000503 | -0.000015 | -2.90% | 0.000533 | 0.000555 | 0.000501 | 3,479.00 |
| 17 Jun 2024 | 0.000518 | 0.000027 | 5.50% | 0.000492 | 0.000534 | 0.000475 | 5,557.00 |
| 16 Jun 2024 | 0.000491 | 0.000026 | 5.59% | 0.000462 | 0.000522 | 0.000461 | 3,689.00 |
| 15 Jun 2024 | 0.000465 | 0.000013 | 2.88% | 0.000448 | 0.000465 | 0.00044 | 4,776.00 |
| 14 Jun 2024 | 0.000452 | 0.00000400 | 0.89% | 0.000448 | 0.000465 | 0.000434 | 5,147.00 |
| 13 Jun 2024 | 0.000448 | -0.00001 | -2.18% | 0.000458 | 0.000458 | 0.000444 | 5,390.00 |
| 12 Jun 2024 | 0.000458 | 0.000016 | 3.62% | 0.00044 | 0.000465 | 0.000429 | 5,819.00 |
| 11 Jun 2024 | 0.000442 | -0.000016 | -3.49% | 0.000458 | 0.000466 | 0.000441 | 4,926.00 |
| 10 Jun 2024 | 0.000458 | -0.000021 | -4.38% | 0.000476 | 0.000492 | 0.00045 | 5,218.00 |
| 09 Jun 2024 | 0.000479 | 0.00004 | 9.11% | 0.000439 | 0.000486 | 0.000431 | 4,657.00 |
| 08 Jun 2024 | 0.000439 | 0.00000400 | 0.92% | 0.000433 | 0.000444 | 0.000415 | 4,996.00 |
| 07 Jun 2024 | 0.000435 | -0.00000600 | -1.36% | 0.000441 | 0.000477 | 0.000421 | 4,490.00 |
| 06 Jun 2024 | 0.000441 | -0.000026 | -5.57% | 0.000467 | 0.000485 | 0.000438 | 4,379.00 |
| 05 Jun 2024 | 0.000467 | 0.00000500 | 1.08% | 0.000461 | 0.000473 | 0.000455 | 3,691.00 |
| 04 Jun 2024 | 0.000462 | 0.00003 | 6.94% | 0.000431 | 0.000478 | 0.000424 | 2,510.00 |
| 03 Jun 2024 | 0.000432 | -0.00000300 | -0.69% | 0.000435 | 0.00047 | 0.000426 | 4,382.00 |
| 02 Jun 2024 | 0.000435 | 0.00000500 | 1.16% | 0.00043 | 0.000441 | 0.000413 | 4,350.00 |
| 01 Jun 2024 | 0.00043 | 0.000025 | 6.17% | 0.000405 | 0.000469 | 0.0004 | 4,568.00 |
| 31 May 2024 | 0.000405 | 0.000014 | 3.58% | 0.000391 | 0.000412 | 0.000382 | 5,985.00 |
| 30 May 2024 | 0.000391 | 0.00000500 | 1.30% | 0.000386 | 0.000397 | 0.000382 | 5,550.00 |
| 29 May 2024 | 0.000386 | -0.00000500 | -1.28% | 0.000391 | 0.000399 | 0.000385 | 5,265.00 |
| 28 May 2024 | 0.000391 | 0.000018 | 4.83% | 0.000373 | 0.000391 | 0.000372 | 6,302.00 |
