Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orion Protocol | ORNUST | Cripto | 56,125,911 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.62% | 1.63 | 1.61 | 1.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.62 | 1.65 | 1.62 | 1.62 | 0.3923 - 3.17 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:40:24 | 10.80 | 1.63 | UST |
Resumen Histórico ORNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.95 | 1.33 | 3,915,576.73 | -0.090 | -5.23% |
| 1 Month | 1.53 | 1.95 | 1.33 | 2,976,982.44 | 0.100 | 6.54% |
| 3 Months | 2.20 | 2.48 | 0.5102 | 3,088,363.28 | -0.570 | -25.91% |
| 6 Months | 0.9155 | 3.17 | 0.5102 | 4,784,514.13 | 0.7145 | 78.04% |
| 1 Year | 0.6676 | 3.17 | 0.3923 | 3,524,239.86 | 0.9624 | 144.16% |
| 3 Years | 5.43 | 56,195.56 | 0.3923 | 2,123,743.24 | -3.80 | -69.98% |
| 5 Years | 19.27 | 56,195.56 | 0.3923 | 1,996,703.65 | -17.64 | -91.54% |
ORNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.62 | -0.040 | -2.41% | 1.66 | 1.78 | 1.60 | 1,256,174.00 |
| 27 Jun 2024 | 1.66 | -0.040 | -2.35% | 1.70 | 1.75 | 1.63 | 1,657,146.00 |
| 26 Jun 2024 | 1.70 | -0.090 | -5.03% | 1.79 | 1.86 | 1.69 | 10,432,162.00 |
| 25 Jun 2024 | 1.79 | 0.220 | 14.01% | 1.56 | 1.95 | 1.54 | 8,058,679.00 |
| 24 Jun 2024 | 1.57 | 0.050 | 3.29% | 1.52 | 1.58 | 1.33 | 3,704,714.00 |
| 23 Jun 2024 | 1.52 | -0.120 | -7.32% | 1.64 | 1.71 | 1.50 | 1,322,106.00 |
| 22 Jun 2024 | 1.64 | -0.090 | -5.20% | 1.72 | 1.76 | 1.64 | 978,052.00 |
| 21 Jun 2024 | 1.73 | -0.080 | -4.42% | 1.81 | 1.86 | 1.70 | 1,862,606.00 |
| 20 Jun 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.95 | 1.81 | 1,770,637.00 |
| 19 Jun 2024 | 1.82 | 0.080 | 4.60% | 1.75 | 1.88 | 1.73 | 2,124,712.00 |
| 18 Jun 2024 | 1.74 | -0.130 | -6.95% | 1.90 | 1.95 | 1.68 | 7,293,307.00 |
| 17 Jun 2024 | 1.87 | 0.090 | 5.06% | 1.77 | 1.89 | 1.67 | 4,423,637.00 |
| 16 Jun 2024 | 1.78 | 0.140 | 8.54% | 1.65 | 1.88 | 1.64 | 4,730,557.00 |
| 15 Jun 2024 | 1.64 | 0.080 | 5.13% | 1.56 | 1.66 | 1.55 | 988,631.00 |
| 14 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.58 | 1.47 | 1,514,348.00 |
| 13 Jun 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.63 | 1.53 | 1,011,021.00 |
| 12 Jun 2024 | 1.63 | 0.090 | 5.84% | 1.54 | 1.67 | 1.49 | 1,793,767.00 |
| 11 Jun 2024 | 1.54 | -0.150 | -8.88% | 1.69 | 1.70 | 1.54 | 1,634,704.00 |
| 10 Jun 2024 | 1.69 | -0.080 | -4.52% | 1.76 | 1.87 | 1.64 | 4,962,075.00 |
| 09 Jun 2024 | 1.77 | 0.140 | 8.59% | 1.63 | 1.84 | 1.58 | 4,695,206.00 |
| 08 Jun 2024 | 1.63 | 0.040 | 2.52% | 1.59 | 1.64 | 1.52 | 1,272,642.00 |
| 07 Jun 2024 | 1.59 | -0.100 | -5.92% | 1.68 | 1.83 | 1.49 | 1,852,103.00 |
| 06 Jun 2024 | 1.69 | -0.130 | -7.14% | 1.82 | 1.87 | 1.65 | 1,463,972.00 |
| 05 Jun 2024 | 1.82 | 0.050 | 2.82% | 1.75 | 1.82 | 1.72 | 1,687,772.00 |
| 04 Jun 2024 | 1.77 | 0.150 | 9.26% | 1.62 | 1.83 | 1.59 | 1,720,097.00 |
| 03 Jun 2024 | 1.62 | -0.040 | -2.41% | 1.65 | 1.81 | 1.61 | 2,688,950.00 |
| 02 Jun 2024 | 1.66 | 0.030 | 1.84% | 1.63 | 1.67 | 1.57 | 1,803,874.00 |
| 01 Jun 2024 | 1.63 | 0.100 | 6.54% | 1.53 | 1.79 | 1.51 | 4,651,845.00 |
| 31 May 2024 | 1.53 | 0.060 | 4.08% | 1.47 | 1.56 | 1.43 | 1,712,613.00 |
| 30 May 2024 | 1.47 | 0.010 | 0.68% | 1.46 | 1.51 | 1.42 | 1,026,336.00 |
| 29 May 2024 | 1.46 | -0.050 | -3.31% | 1.51 | 1.54 | 1.45 | 1,178,708.00 |
